JD.com A Aktie
12,40 EUR -0,35 EUR -2,71 %
BMN
JD.com A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JD.com A Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:11:05 | 12,50 | 100 | |
| 22:10:12 | 12,50 | 23 | |
| 22:03:39 | 12,50 | 30 | |
| 21:33:44 | 12,47 | 50 | |
| 21:24:08 | 12,44 | 180 | |
| 20:59:33 | 12,44 | 2 | |
| 20:57:45 | 12,44 | 41 | |
| 20:47:31 | 12,36 | 50 | |
| 20:23:09 | 12,47 | 145 | |
| 20:18:47 | 12,45 | 13 | |
| 20:18:43 | 12,54 | 13 | |
| 20:02:07 | 12,53 | 45 | |
| 19:56:40 | 12,52 | 2 | |
| 19:46:00 | 12,46 | 20 | |
| 19:34:12 | 12,52 | 50 | |
| 19:33:53 | 12,52 | 7 | |
| 19:30:24 | 12,54 | 50 | |
| 19:26:08 | 12,54 | 39 | |
| 19:25:25 | 12,54 | 5 | |
| 19:22:51 | 12,54 | 160 | |
| 19:15:06 | 12,53 | 35 | |
| 19:11:45 | 12,46 | 175 | |
| 19:07:16 | 12,51 | 400 | |
| 18:58:59 | 12,49 | 42 | |
| 18:52:25 | 12,48 | 45 | |
| 18:52:24 | 12,48 | 200 | |
| 18:46:44 | 12,48 | 79 | |
| 18:44:13 | 12,34 | 70 | |
| 18:41:37 | 12,50 | 41 | |
| 18:24:50 | 12,47 | 150 | |
| 18:22:15 | 12,47 | 16 | |
| 17:21:27 | 12,39 | 35 | |
| 16:36:59 | 12,40 | 167 | |
| 16:25:19 | 12,50 | 64 | |
| 16:21:54 | 12,52 | 190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)