Joby Aviation Aktie
7,75 EUR +0,35 EUR +4,73 %
STU
9,08 USD +0,37 USD +4,25 %
BTT
Joby Aviation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Joby Aviation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:32 | 7,75 | 0 | |
| 19:17:08 | 7,70 | 0 | |
| 19:02:19 | 7,70 | 0 | |
| 18:47:02 | 7,70 | 0 | |
| 18:32:49 | 7,70 | 0 | |
| 18:17:22 | 7,70 | 0 | |
| 18:02:37 | 7,70 | 0 | |
| 17:47:10 | 7,65 | 0 | |
| 17:31:56 | 7,70 | 0 | |
| 17:17:09 | 7,70 | 0 | |
| 17:02:26 | 7,65 | 0 | |
| 16:46:59 | 7,60 | 0 | |
| 16:32:30 | 7,60 | 0 | |
| 16:17:08 | 7,55 | 0 | |
| 15:32:14 | 7,55 | 0 | |
| 15:17:31 | 7,40 | 0 | |
| 15:02:25 | 7,45 | 0 | |
| 14:47:24 | 7,45 | 0 | |
| 14:32:03 | 7,45 | 0 | |
| 14:17:36 | 7,45 | 0 | |
| 14:03:14 | 7,40 | 0 | |
| 13:47:06 | 7,40 | 0 | |
| 13:31:58 | 7,40 | 0 | |
| 13:17:26 | 7,40 | 0 | |
| 13:02:46 | 7,40 | 0 | |
| 12:33:49 | 7,40 | 0 | |
| 12:18:51 | 7,40 | 0 | |
| 12:03:44 | 7,40 | 0 | |
| 11:48:16 | 7,35 | 0 | |
| 11:33:45 | 7,35 | 0 | |
| 11:18:43 | 7,35 | 0 | |
| 11:04:19 | 7,40 | 0 | |
| 10:48:31 | 7,40 | 0 | |
| 10:34:08 | 7,40 | 0 | |
| 10:17:49 | 7,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)