anmelden
Johnson Johnson Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:55:19 | 226,25 | 4 | |
| 22:25:46 | 227,15 | 17 | |
| 22:01:16 | 227,25 | 10 | |
| 21:59:43 | 226,70 | 12 | |
| 21:39:05 | 225,70 | 40 | |
| 21:37:28 | 225,25 | 9 | |
| 21:06:49 | 224,95 | 2 | |
| 20:58:33 | 224,75 | 22 | |
| 20:43:44 | 224,85 | 4 | |
| 20:26:58 | 225,05 | 1 | |
| 19:48:11 | 225,60 | 6 | |
| 19:47:42 | 225,65 | 40 | |
| 18:57:59 | 226,50 | 10 | |
| 18:45:14 | 226,00 | 3 | |
| 18:43:01 | 225,80 | 40 | |
| 18:41:18 | 225,80 | 16 | |
| 18:39:53 | 225,50 | 2 | |
| 18:35:12 | 225,40 | 35 | |
| 18:30:53 | 225,35 | 3 | |
| 18:25:31 | 225,35 | 3 | |
| 18:24:12 | 225,15 | 3 | |
| 17:55:42 | 225,30 | 5 | |
| 17:38:15 | 225,30 | 1 | |
| 17:14:32 | 225,00 | 6 | |
| 17:10:41 | 224,65 | 16 | |
| 17:02:05 | 224,40 | 1 | |
| 16:54:04 | 224,35 | 15 | |
| 16:53:44 | 224,65 | 3 | |
| 16:43:32 | 224,70 | 5 | |
| 16:42:19 | 224,55 | 3 | |
| 16:37:55 | 224,55 | 1 | |
| 16:33:53 | 224,80 | 1 | |
| 16:21:43 | 225,10 | 1 | |
| 16:07:09 | 224,35 | 100 | |
| 15:54:48 | 225,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
