Johnson Johnson Aktie
143,60 EUR -0,90 EUR -0,62 %
STU
154,47 USD -0,86 USD -0,56 %
NDN
Du hast schon ein Konto? Hier verknüpfen
Werbung
Johnson Johnson Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:49 | 143,40 | 22 | |
| 17:11:28 | 143,10 | 40 | |
| 17:11:25 | 143,00 | 8 | |
| 17:10:26 | 142,90 | 2 | |
| 17:10:26 | 142,90 | 30 | |
| 17:10:25 | 143,00 | 512 | |
| 17:09:17 | 143,00 | 3 | |
| 17:09:16 | 143,10 | 43 | |
| 17:09:16 | 143,10 | 3 | |
| 17:09:16 | 143,10 | 54 | |
| 17:05:02 | 143,30 | 1 | |
| 16:57:24 | 143,30 | 8 | |
| 16:56:43 | 143,30 | 2 | |
| 16:56:42 | 143,30 | 40 | |
| 16:53:22 | 143,40 | 1 | |
| 16:46:58 | 143,20 | 5 | |
| 16:46:58 | 143,20 | 15 | |
| 16:43:35 | 143,10 | 3 | |
| 16:43:28 | 143,20 | 54 | |
| 16:09:40 | 143,60 | 7 | |
| 16:06:07 | 143,80 | 6 | |
| 16:06:00 | 143,90 | 49 | |
| 16:02:31 | 144,00 | 50 | |
| 16:00:56 | 144,00 | 12 | |
| 16:00:56 | 144,10 | 200 | |
| 15:30:24 | 144,80 | 1 | |
| 15:30:24 | 144,80 | 1 | |
| 15:30:24 | 144,80 | 29 | |
| 15:17:28 | 144,40 | 1 | |
| 14:55:31 | 144,30 | 2 | |
| 14:44:31 | 143,60 | 17 | |
| 14:44:31 | 143,70 | 204 | |
| 14:44:31 | 143,80 | 38 | |
| 14:44:31 | 143,90 | 62 | |
| 14:43:42 | 144,00 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)