Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:57:42 | 171,70 | 10 | |
| 11:54:29 | 171,48 | 5 | |
| 11:54:29 | 171,48 | 4 | |
| 11:51:18 | 171,50 | 6 | |
| 11:40:07 | 171,56 | 18 | |
| 11:40:05 | 171,54 | 5 | |
| 11:39:55 | 171,68 | 14 | |
| 11:39:55 | 171,66 | 4 | |
| 11:39:55 | 171,64 | 4 | |
| 11:39:55 | 171,62 | 4 | |
| 11:39:55 | 171,60 | 4 | |
| 11:39:55 | 171,58 | 4 | |
| 11:39:55 | 171,56 | 4 | |
| 11:39:55 | 171,54 | 4 | |
| 11:39:55 | 171,52 | 4 | |
| 11:39:55 | 171,50 | 20 | |
| 11:39:55 | 171,48 | 4 | |
| 11:39:43 | 171,20 | 9 | |
| 11:39:43 | 171,22 | 4 | |
| 11:39:43 | 171,24 | 4 | |
| 11:39:43 | 171,26 | 4 | |
| 11:39:43 | 171,28 | 4 | |
| 11:39:43 | 171,32 | 5 | |
| 11:36:34 | 171,50 | 18 | |
| 11:36:34 | 171,48 | 4 | |
| 11:36:31 | 171,50 | 6 | |
| 11:35:53 | 171,52 | 5 | |
| 11:34:42 | 171,54 | 5 | |
| 11:17:26 | 171,40 | 36 | |
| 11:17:26 | 171,40 | 3 | |
| 11:17:26 | 171,42 | 3 | |
| 11:17:26 | 171,44 | 5 | |
| 11:17:26 | 171,46 | 3 | |
| 11:16:42 | 171,84 | 1 | |
| 11:16:42 | 171,86 | 1 | |
| 11:16:32 | 171,84 | 1 | |
| 11:16:21 | 171,88 | 1 | |
| 11:16:21 | 171,76 | 1 | |
| 11:16:21 | 171,76 | 1 | |
| 11:15:25 | 171,32 | 1 | |
| 11:15:25 | 171,34 | 4 | |
| 11:06:44 | 171,80 | 15 | |
| 11:06:44 | 171,76 | 32 | |
| 11:03:25 | 171,96 | 25 | |
| 10:58:44 | 171,70 | 8 | |
| 10:51:08 | 171,60 | 10 | |
| 10:44:19 | 171,72 | 4 | |
| 10:43:44 | 171,66 | 7 | |
| 10:42:07 | 171,80 | 39 | |
| 10:38:44 | 171,94 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)