Johnson Johnson Aktie
209,60 EUR +2,25 EUR +1,09 %
STU
209,95 EUR +2,45 EUR +1,18 %
HAML
Johnson Johnson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Johnson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:29 | 209,60 | 0 | |
| 19:31:27 | 209,75 | 0 | |
| 19:16:27 | 210,25 | 0 | |
| 19:01:34 | 210,40 | 0 | |
| 18:46:23 | 210,70 | 0 | |
| 18:31:48 | 210,40 | 0 | |
| 18:16:34 | 210,10 | 0 | |
| 18:01:37 | 209,95 | 0 | |
| 17:48:53 | 210,00 | 3 | |
| 17:46:27 | 209,95 | 3 | |
| 17:31:21 | 209,95 | 3 | |
| 17:16:27 | 209,85 | 3 | |
| 17:01:36 | 209,50 | 3 | |
| 16:46:24 | 209,85 | 3 | |
| 16:31:33 | 209,55 | 3 | |
| 16:16:27 | 209,70 | 3 | |
| 15:46:26 | 209,45 | 3 | |
| 15:31:25 | 209,90 | 3 | |
| 15:16:29 | 209,85 | 3 | |
| 15:01:31 | 209,35 | 3 | |
| 14:46:27 | 209,55 | 3 | |
| 14:31:29 | 207,70 | 3 | |
| 14:16:33 | 208,15 | 3 | |
| 14:08:34 | 207,85 | 5 | |
| 14:01:36 | 207,95 | 5 | |
| 13:46:22 | 207,95 | 5 | |
| 13:31:19 | 208,05 | 5 | |
| 13:16:29 | 208,00 | 5 | |
| 13:01:32 | 208,05 | 5 | |
| 12:46:14 | 207,80 | 5 | |
| 12:31:19 | 207,75 | 5 | |
| 12:16:28 | 207,75 | 5 | |
| 12:01:31 | 207,80 | 5 | |
| 11:46:19 | 207,65 | 5 | |
| 11:31:29 | 207,50 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)