anmelden
JP Morgan Indian Investment Trust Aktie
9,70 EUR +0,10 EUR +1,04 %
STU
8,46 GBP +0,07 GBP +0,83 %
LSE
JP Morgan Indian Investment Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JP Morgan Indian Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:46 | 9,70 | 0 | |
| 21:18:16 | 9,70 | 0 | |
| 21:04:21 | 9,70 | 0 | |
| 20:50:48 | 9,70 | 0 | |
| 20:31:16 | 9,65 | 0 | |
| 20:16:27 | 9,65 | 0 | |
| 20:01:18 | 9,65 | 0 | |
| 19:32:05 | 9,65 | 0 | |
| 19:16:54 | 9,65 | 0 | |
| 19:02:06 | 9,65 | 0 | |
| 18:32:34 | 9,65 | 0 | |
| 18:17:29 | 9,65 | 0 | |
| 18:02:48 | 9,65 | 0 | |
| 17:32:43 | 9,50 | 0 | |
| 17:18:09 | 9,65 | 0 | |
| 17:03:27 | 9,65 | 0 | |
| 16:33:47 | 9,65 | 0 | |
| 16:18:18 | 9,60 | 0 | |
| 15:33:28 | 9,60 | 0 | |
| 15:18:40 | 9,65 | 0 | |
| 15:03:14 | 9,60 | 0 | |
| 14:49:44 | 9,60 | 0 | |
| 14:31:12 | 9,65 | 0 | |
| 14:16:12 | 9,65 | 0 | |
| 14:01:20 | 9,65 | 0 | |
| 13:31:20 | 9,65 | 0 | |
| 13:16:39 | 9,65 | 0 | |
| 13:01:39 | 9,65 | 0 | |
| 12:32:37 | 9,65 | 0 | |
| 12:17:33 | 9,65 | 0 | |
| 12:02:40 | 9,65 | 0 | |
| 11:33:15 | 9,65 | 0 | |
| 11:17:56 | 9,65 | 0 | |
| 11:03:33 | 9,60 | 0 | |
| 10:34:02 | 9,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)