JPMorgan Chase Aktie
24,68 USD -0,04 USD -0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan Chase Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:49:23 | 24,68 | 20 | |
| 21:46:02 | 24,65 | 12 | |
| 20:31:42 | 24,69 | 300 | |
| 20:25:12 | 24,68 | 73 | |
| 20:23:01 | 24,68 | 5 | |
| 20:18:55 | 24,68 | 8 | |
| 20:12:42 | 24,68 | 100 | |
| 20:11:27 | 24,68 | 14 | |
| 19:20:32 | 24,69 | 300 | |
| 18:49:28 | 24,69 | 200 | |
| 18:03:31 | 24,69 | 200 | |
| 18:03:00 | 24,69 | 220 | |
| 17:44:05 | 24,69 | 200 | |
| 17:44:05 | 24,69 | 200 | |
| 17:44:05 | 24,69 | 26 | |
| 17:41:56 | 24,69 | 100 | |
| 17:33:56 | 24,69 | 200 | |
| 17:33:56 | 24,69 | 700 | |
| 17:25:43 | 24,69 | 100 | |
| 17:25:43 | 24,69 | 200 | |
| 17:11:41 | 24,69 | 200 | |
| 17:11:41 | 24,69 | 700 | |
| 17:11:41 | 24,69 | 400 | |
| 17:11:41 | 24,69 | 700 | |
| 17:09:37 | 24,69 | 100 | |
| 17:09:37 | 24,69 | 300 | |
| 17:08:32 | 24,69 | 100 | |
| 17:08:32 | 24,69 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)