JPMorgan Chase Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:29:57 | 18,46 | 1 | |
| 20:29:42 | 18,46 | 2 | |
| 20:29:42 | 18,46 | 4 | |
| 20:29:27 | 18,46 | 1 | |
| 19:40:35 | 18,52 | 808 | |
| 19:40:35 | 18,52 | 100 | |
| 19:40:35 | 18,52 | 100 | |
| 19:40:35 | 18,52 | 100 | |
| 19:40:35 | 18,52 | 100 | |
| 19:40:35 | 18,52 | 100 | |
| 18:28:22 | 18,53 | 19 | |
| 18:25:57 | 18,53 | 184 | |
| 18:19:19 | 18,55 | 30 | |
| 18:16:59 | 18,55 | 29 | |
| 17:38:41 | 18,52 | 100 | |
| 17:38:04 | 18,52 | 100 | |
| 17:33:45 | 18,52 | 100 | |
| 17:33:45 | 18,52 | 100 | |
| 17:33:39 | 18,52 | 100 | |
| 17:23:30 | 18,55 | 100 | |
| 17:15:28 | 18,56 | 99 | |
| 17:12:04 | 18,56 | 113 | |
| 17:12:04 | 18,56 | 4 | |
| 17:10:52 | 18,56 | 89 | |
| 17:10:51 | 18,56 | 7 | |
| 16:45:00 | 18,59 | 29 | |
| 16:32:45 | 18,57 | 100 | |
| 16:19:04 | 18,59 | 20 | |
| 16:15:46 | 18,59 | 1 | |
| 16:13:37 | 18,59 | 19 | |
| 16:08:03 | 18,63 | 18 | |
| 15:48:56 | 18,60 | 96 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)