anmelden
Julong A Aktie
23,70 USD -0,85 USD -3,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Julong A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 23,70 | 1 | |
| 21:59:58 | 23,70 | 1 | |
| 21:59:57 | 23,70 | 1 | |
| 21:59:12 | 23,69 | 1 | |
| 21:14:27 | 24,44 | 5 | |
| 21:09:28 | 24,43 | 30 | |
| 20:46:50 | 24,20 | 1 | |
| 20:15:34 | 23,21 | 3 | |
| 20:15:34 | 23,51 | 3 | |
| 20:11:14 | 25,50 | 14 | |
| 18:01:19 | 25,65 | 18 | |
| 18:01:19 | 25,58 | 10 | |
| 18:01:19 | 25,45 | 20 | |
| 17:26:57 | 25,26 | 1 | |
| 17:26:57 | 25,26 | 1 | |
| 17:26:57 | 25,26 | 1 | |
| 17:26:56 | 25,26 | 1 | |
| 17:26:47 | 25,22 | 8 | |
| 17:26:45 | 25,22 | 1 | |
| 17:26:45 | 25,22 | 1 | |
| 17:15:39 | 25,10 | 29 | |
| 17:15:12 | 25,10 | 1 | |
| 16:52:41 | 25,00 | 27 | |
| 16:52:41 | 25,00 | 3 | |
| 16:50:59 | 25,20 | 6 | |
| 16:50:59 | 24,90 | 20 | |
| 16:23:08 | 25,46 | 19 | |
| 16:11:58 | 25,99 | 100 | |
| 15:36:23 | 25,79 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)