Jungheinrich Aktie
30,34 EUR -0,28 EUR -0,91 %
STU
Jungheinrich jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Jungheinrich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:02 | 30,34 | 0 | |
| 20:30:06 | 30,34 | 0 | |
| 20:15:04 | 30,34 | 0 | |
| 20:01:06 | 30,34 | 0 | |
| 19:45:06 | 30,32 | 0 | |
| 19:30:07 | 30,30 | 0 | |
| 19:15:04 | 30,30 | 0 | |
| 19:00:03 | 30,30 | 0 | |
| 18:45:01 | 30,30 | 0 | |
| 18:30:09 | 30,30 | 0 | |
| 18:15:04 | 30,30 | 0 | |
| 18:00:07 | 30,30 | 0 | |
| 17:45:06 | 30,28 | 0 | |
| 17:40:07 | 30,62 | 45 | |
| 17:40:02 | 30,60 | 65 | |
| 17:35:07 | 30,40 | 65 | |
| 17:15:04 | 30,44 | 65 | |
| 17:00:02 | 30,54 | 65 | |
| 16:45:06 | 30,12 | 65 | |
| 16:30:03 | 30,16 | 65 | |
| 16:15:04 | 30,10 | 65 | |
| 16:00:02 | 30,10 | 65 | |
| 15:45:06 | 30,14 | 65 | |
| 15:35:09 | 30,12 | 65 | |
| 15:30:03 | 30,30 | 65 | |
| 15:15:05 | 30,34 | 65 | |
| 15:00:02 | 30,34 | 65 | |
| 14:45:06 | 30,16 | 65 | |
| 14:30:02 | 30,08 | 65 | |
| 14:00:07 | 30,24 | 65 | |
| 13:45:02 | 30,30 | 65 | |
| 13:30:09 | 30,36 | 65 | |
| 13:15:02 | 30,36 | 65 | |
| 13:05:05 | 30,36 | 65 | |
| 12:45:03 | 30,36 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)