Jungheinrich Aktie
32,18 EUR -0,42 EUR -1,29 %
STU
Jungheinrich jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jungheinrich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:16 | 32,18 | 0 | |
| 18:16:08 | 32,14 | 0 | |
| 18:01:16 | 32,12 | 0 | |
| 17:46:08 | 32,08 | 0 | |
| 17:31:07 | 32,06 | 0 | |
| 17:16:09 | 32,12 | 0 | |
| 17:01:15 | 32,08 | 0 | |
| 16:46:08 | 32,10 | 0 | |
| 16:31:10 | 32,30 | 0 | |
| 16:16:07 | 32,22 | 0 | |
| 15:46:31 | 32,24 | 0 | |
| 15:31:10 | 32,32 | 0 | |
| 15:16:09 | 32,38 | 0 | |
| 15:01:18 | 32,40 | 0 | |
| 14:46:11 | 32,38 | 0 | |
| 14:36:23 | 32,50 | 300 | |
| 14:36:20 | 32,48 | 300 | |
| 14:31:12 | 32,48 | 300 | |
| 14:16:13 | 32,50 | 300 | |
| 14:01:17 | 32,36 | 300 | |
| 13:46:10 | 32,62 | 300 | |
| 13:43:59 | 32,66 | 60 | |
| 13:43:55 | 32,68 | 220 | |
| 13:33:36 | 32,70 | 220 | |
| 13:16:12 | 32,84 | 220 | |
| 13:05:49 | 32,96 | 220 | |
| 12:46:07 | 32,82 | 220 | |
| 12:34:00 | 33,18 | 220 | |
| 12:16:11 | 33,12 | 220 | |
| 12:04:06 | 32,94 | 220 | |
| 11:57:22 | 32,98 | 150 | |
| 11:46:09 | 32,94 | 150 | |
| 11:35:22 | 32,94 | 150 | |
| 11:16:13 | 33,06 | 150 | |
| 11:03:40 | 33,04 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)