Jyong Biotech Aktie
4,14 USD +0,47 USD +12,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jyong Biotech Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:11 | 4,14 | 59 | |
| 21:56:23 | 4,12 | 1 | |
| 21:56:23 | 4,12 | 100 | |
| 21:48:27 | 4,13 | 6 | |
| 21:48:27 | 4,13 | 14 | |
| 21:48:27 | 4,13 | 11 | |
| 21:35:21 | 4,09 | 83 | |
| 21:35:19 | 4,10 | 100 | |
| 21:35:19 | 4,10 | 74 | |
| 21:28:16 | 4,13 | 14 | |
| 21:28:16 | 4,12 | 100 | |
| 21:12:58 | 4,09 | 30 | |
| 21:09:18 | 4,14 | 100 | |
| 21:09:18 | 4,13 | 100 | |
| 20:53:11 | 4,12 | 100 | |
| 20:53:11 | 4,10 | 66 | |
| 20:50:34 | 4,02 | 14 | |
| 20:50:34 | 4,02 | 50 | |
| 20:45:41 | 4,00 | 12 | |
| 20:29:43 | 4,00 | 10 | |
| 20:27:09 | 4,02 | 75 | |
| 20:17:46 | 4,03 | 5 | |
| 19:52:42 | 4,03 | 100 | |
| 19:52:42 | 4,03 | 100 | |
| 19:12:25 | 4,08 | 1.000 | |
| 19:12:25 | 4,10 | 100 | |
| 19:12:14 | 4,11 | 851 | |
| 19:01:19 | 4,14 | 7 | |
| 18:53:13 | 4,17 | 100 | |
| 18:52:49 | 4,18 | 3 | |
| 18:43:05 | 4,17 | 14 | |
| 18:27:29 | 4,20 | 50 | |
| 18:27:29 | 4,20 | 100 | |
| 18:27:29 | 4,20 | 100 | |
| 18:27:29 | 4,20 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)