K2A Knaust Andersson Fastigheter Registered B Aktie
0,4290 EUR -0,0200 EUR -4,45 %
STU
5,00 SEK -0,11 SEK -2,06 %
STO
K2A Knaust Andersson Fastigheter Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
K2A Knaust Andersson Fastigheter Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:05 | 0,4290 | 0 | |
| 17:03:53 | 0,4290 | 0 | |
| 16:47:42 | 0,4180 | 0 | |
| 16:32:56 | 0,4160 | 0 | |
| 16:17:59 | 0,4170 | 0 | |
| 15:47:47 | 0,4170 | 0 | |
| 15:32:49 | 0,4170 | 0 | |
| 15:17:54 | 0,4160 | 0 | |
| 15:03:13 | 0,4190 | 0 | |
| 14:47:44 | 0,4250 | 0 | |
| 14:33:01 | 0,4250 | 0 | |
| 14:17:57 | 0,4250 | 0 | |
| 14:03:37 | 0,4190 | 0 | |
| 13:47:49 | 0,4190 | 0 | |
| 13:17:48 | 0,4200 | 0 | |
| 13:03:23 | 0,4200 | 0 | |
| 12:47:07 | 0,4200 | 0 | |
| 12:32:03 | 0,4190 | 0 | |
| 12:17:51 | 0,4140 | 0 | |
| 12:03:16 | 0,4140 | 0 | |
| 11:47:39 | 0,4370 | 0 | |
| 11:18:08 | 0,4370 | 0 | |
| 10:47:27 | 0,4440 | 0 | |
| 10:33:09 | 0,4440 | 0 | |
| 10:17:21 | 0,4440 | 0 | |
| 10:03:09 | 0,4440 | 0 | |
| 09:47:23 | 0,4440 | 0 | |
| 09:33:10 | 0,4440 | 0 | |
| 09:16:26 | 0,4440 | 0 | |
| 09:08:14 | 0,4440 | 0 | |
| 08:56:34 | 0,4470 | 0 | |
| 08:48:04 | 0,4470 | 0 | |
| 08:18:20 | 0,4470 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)