Kaufman et Broad SA Aktie
30,40 EUR -0,50 EUR -1,62 %
STU
31,30 EUR -0,10 EUR -0,32 %
PAR
Kaufman et Broad SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kaufman et Broad SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:49 | 30,40 | 0 | |
| 21:17:41 | 30,40 | 0 | |
| 21:03:18 | 30,40 | 0 | |
| 20:47:45 | 30,45 | 0 | |
| 20:32:00 | 30,45 | 0 | |
| 20:17:42 | 30,45 | 0 | |
| 20:02:26 | 30,45 | 0 | |
| 19:47:44 | 30,45 | 0 | |
| 19:31:54 | 30,45 | 0 | |
| 19:17:56 | 30,45 | 0 | |
| 19:03:26 | 30,45 | 0 | |
| 18:47:39 | 30,45 | 0 | |
| 18:33:42 | 30,45 | 0 | |
| 18:18:19 | 30,45 | 0 | |
| 18:03:51 | 30,45 | 0 | |
| 17:48:02 | 30,80 | 0 | |
| 17:33:05 | 30,25 | 0 | |
| 17:18:17 | 30,70 | 0 | |
| 17:04:03 | 30,70 | 0 | |
| 16:47:59 | 30,75 | 0 | |
| 16:33:11 | 30,75 | 0 | |
| 16:18:22 | 30,65 | 0 | |
| 15:49:36 | 30,70 | 0 | |
| 15:33:19 | 30,70 | 0 | |
| 15:18:13 | 30,85 | 0 | |
| 15:03:28 | 30,85 | 0 | |
| 14:48:05 | 30,90 | 0 | |
| 14:33:16 | 30,90 | 0 | |
| 14:18:16 | 30,80 | 0 | |
| 14:04:08 | 30,80 | 0 | |
| 13:48:07 | 30,85 | 0 | |
| 13:18:11 | 30,90 | 0 | |
| 13:04:05 | 30,90 | 0 | |
| 12:47:19 | 30,75 | 0 | |
| 12:33:18 | 30,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)