Kearny Financial Aktie
7,96 USD +0,17 USD +2,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kearny Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:06:55 | 7,96 | 32 | |
| 18:06:55 | 7,96 | 68 | |
| 18:00:33 | 7,95 | 100 | |
| 18:00:33 | 7,95 | 1 | |
| 17:59:18 | 7,96 | 25 | |
| 17:52:14 | 7,95 | 100 | |
| 17:49:53 | 7,96 | 50 | |
| 17:49:53 | 7,96 | 50 | |
| 17:49:53 | 7,96 | 50 | |
| 17:49:53 | 7,96 | 50 | |
| 17:46:19 | 7,96 | 6 | |
| 17:46:19 | 7,96 | 6 | |
| 17:44:59 | 7,98 | 50 | |
| 17:40:20 | 7,95 | 40 | |
| 17:35:22 | 7,96 | 100 | |
| 17:28:47 | 7,95 | 7 | |
| 17:28:47 | 7,95 | 84 | |
| 17:28:47 | 7,95 | 13 | |
| 17:28:47 | 7,96 | 40 | |
| 17:23:06 | 7,94 | 100 | |
| 17:22:21 | 7,94 | 200 | |
| 17:22:21 | 7,94 | 100 | |
| 17:22:21 | 7,93 | 100 | |
| 17:22:21 | 7,93 | 100 | |
| 17:22:21 | 7,92 | 100 | |
| 17:22:21 | 7,92 | 200 | |
| 17:21:19 | 7,90 | 32 | |
| 17:21:19 | 7,90 | 27 | |
| 17:21:19 | 7,90 | 73 | |
| 17:20:03 | 7,90 | 63 | |
| 17:20:03 | 7,90 | 8 | |
| 17:20:03 | 7,90 | 63 | |
| 17:18:38 | 7,91 | 3 | |
| 17:16:53 | 7,89 | 200 | |
| 17:15:01 | 7,90 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)