Kearny Financial Aktie
7,96 USD +0,17 USD +2,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kearny Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:51:14 | 7,96 | 6 | |
| 16:49:49 | 7,95 | 100 | |
| 16:49:49 | 7,95 | 300 | |
| 16:49:40 | 7,94 | 160 | |
| 16:49:25 | 7,93 | 50 | |
| 16:49:25 | 7,93 | 50 | |
| 16:49:25 | 7,93 | 100 | |
| 16:42:43 | 7,92 | 100 | |
| 16:42:43 | 7,92 | 40 | |
| 16:39:25 | 7,93 | 40 | |
| 16:37:27 | 7,91 | 100 | |
| 16:34:04 | 7,92 | 6 | |
| 16:34:04 | 7,92 | 6 | |
| 16:34:04 | 7,92 | 200 | |
| 16:25:01 | 7,94 | 214 | |
| 16:24:48 | 7,94 | 1 | |
| 16:23:37 | 7,94 | 100 | |
| 16:23:20 | 7,93 | 86 | |
| 16:23:20 | 7,93 | 14 | |
| 16:23:20 | 7,93 | 42 | |
| 16:23:19 | 7,92 | 3 | |
| 16:23:19 | 7,92 | 3 | |
| 16:23:19 | 7,92 | 27 | |
| 16:23:19 | 7,92 | 70 | |
| 16:23:19 | 7,92 | 30 | |
| 16:23:19 | 7,92 | 163 | |
| 16:23:19 | 7,92 | 107 | |
| 16:23:19 | 7,92 | 33 | |
| 16:23:19 | 7,92 | 74 | |
| 16:19:32 | 7,91 | 37 | |
| 16:17:52 | 7,90 | 100 | |
| 16:17:27 | 7,91 | 6 | |
| 16:17:27 | 7,91 | 12 | |
| 16:14:45 | 7,91 | 50 | |
| 16:13:56 | 7,91 | 72 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)