Kearny Financial Aktie
7,91 USD +0,12 USD +1,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kearny Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:57:11 | 7,91 | 1 | |
| 20:57:11 | 7,91 | 100 | |
| 20:54:01 | 7,92 | 200 | |
| 20:54:01 | 7,92 | 15 | |
| 20:53:23 | 7,92 | 1 | |
| 20:53:23 | 7,92 | 6 | |
| 20:47:50 | 7,91 | 92 | |
| 20:47:50 | 7,91 | 100 | |
| 20:40:03 | 7,91 | 100 | |
| 20:40:03 | 7,91 | 100 | |
| 20:38:16 | 7,91 | 32 | |
| 20:26:31 | 7,90 | 51 | |
| 20:26:31 | 7,90 | 49 | |
| 20:25:12 | 7,91 | 78 | |
| 20:24:53 | 7,91 | 1 | |
| 20:24:39 | 7,91 | 4 | |
| 20:24:26 | 7,91 | 6 | |
| 20:24:08 | 7,91 | 6 | |
| 20:23:34 | 7,91 | 5 | |
| 20:23:06 | 7,92 | 2 | |
| 20:22:12 | 7,91 | 1 | |
| 20:19:20 | 7,91 | 5 | |
| 20:19:20 | 7,91 | 100 | |
| 20:19:20 | 7,91 | 100 | |
| 20:19:20 | 7,91 | 100 | |
| 20:17:12 | 7,92 | 100 | |
| 20:12:21 | 7,92 | 39 | |
| 20:11:07 | 7,93 | 200 | |
| 20:11:07 | 7,93 | 10 | |
| 20:08:44 | 7,94 | 1 | |
| 20:06:40 | 7,93 | 1 | |
| 20:04:03 | 7,92 | 7 | |
| 20:04:03 | 7,92 | 6 | |
| 20:04:03 | 7,92 | 6 | |
| 20:04:03 | 7,92 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)