Kearny Financial Aktie
8,12 USD +0,09 USD +1,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kearny Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:00 | 8,12 | 1 | |
| 18:30:00 | 8,12 | 6 | |
| 18:30:00 | 8,12 | 32 | |
| 18:15:24 | 8,12 | 100 | |
| 18:15:24 | 8,12 | 5 | |
| 18:15:24 | 8,12 | 5 | |
| 18:15:24 | 8,12 | 100 | |
| 18:08:04 | 8,11 | 32 | |
| 18:03:37 | 8,12 | 1 | |
| 17:58:25 | 8,11 | 6 | |
| 17:58:25 | 8,11 | 32 | |
| 17:52:11 | 8,11 | 1 | |
| 17:50:52 | 8,10 | 100 | |
| 17:50:52 | 8,10 | 11 | |
| 17:50:34 | 8,10 | 200 | |
| 17:50:34 | 8,10 | 200 | |
| 17:50:32 | 8,11 | 100 | |
| 17:45:32 | 8,12 | 25 | |
| 17:37:40 | 8,13 | 50 | |
| 17:31:36 | 8,12 | 32 | |
| 17:31:35 | 8,12 | 100 | |
| 17:31:35 | 8,12 | 200 | |
| 17:29:24 | 8,13 | 1 | |
| 17:16:03 | 8,13 | 1 | |
| 17:14:23 | 8,13 | 1 | |
| 17:10:58 | 8,13 | 36 | |
| 17:10:58 | 8,13 | 32 | |
| 17:08:07 | 8,13 | 100 | |
| 17:08:07 | 8,13 | 6 | |
| 17:08:07 | 8,13 | 6 | |
| 17:08:07 | 8,13 | 6 | |
| 17:02:16 | 8,14 | 100 | |
| 16:59:54 | 8,14 | 1 | |
| 16:59:16 | 8,14 | 88 | |
| 16:59:16 | 8,14 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)