Kearny Financial Aktie
7,94 USD +0,15 USD +1,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kearny Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:22 | 7,94 | 49 | |
| 18:55:22 | 7,94 | 51 | |
| 18:53:42 | 7,94 | 13 | |
| 18:53:42 | 7,94 | 30 | |
| 18:51:59 | 7,94 | 40 | |
| 18:51:59 | 7,94 | 100 | |
| 18:43:06 | 7,94 | 1 | |
| 18:43:06 | 7,94 | 100 | |
| 18:38:04 | 7,94 | 21 | |
| 18:37:12 | 7,95 | 6 | |
| 18:37:12 | 7,95 | 100 | |
| 18:35:35 | 7,95 | 29 | |
| 18:35:35 | 7,95 | 71 | |
| 18:30:46 | 7,95 | 100 | |
| 18:30:46 | 7,95 | 5 | |
| 18:30:46 | 7,95 | 88 | |
| 18:30:43 | 7,95 | 7 | |
| 18:27:26 | 7,96 | 40 | |
| 18:21:35 | 7,97 | 300 | |
| 18:21:35 | 7,97 | 300 | |
| 18:20:14 | 7,98 | 40 | |
| 18:13:21 | 7,96 | 2 | |
| 18:06:55 | 7,96 | 32 | |
| 18:06:55 | 7,96 | 68 | |
| 18:00:33 | 7,95 | 100 | |
| 18:00:33 | 7,95 | 1 | |
| 17:59:18 | 7,96 | 25 | |
| 17:52:14 | 7,95 | 100 | |
| 17:49:53 | 7,96 | 50 | |
| 17:49:53 | 7,96 | 50 | |
| 17:49:53 | 7,96 | 50 | |
| 17:49:53 | 7,96 | 50 | |
| 17:46:19 | 7,96 | 6 | |
| 17:46:19 | 7,96 | 6 | |
| 17:44:59 | 7,98 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)