Kearny Financial Aktie
8,10 USD +0,02 USD +0,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kearny Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:56 | 8,10 | 100 | |
| 18:21:56 | 8,10 | 100 | |
| 18:21:56 | 8,10 | 2 | |
| 18:21:56 | 8,10 | 100 | |
| 18:21:56 | 8,10 | 100 | |
| 18:21:56 | 8,11 | 100 | |
| 18:17:09 | 8,12 | 8 | |
| 18:14:01 | 8,12 | 20 | |
| 18:08:13 | 8,12 | 2 | |
| 18:05:11 | 8,12 | 2 | |
| 18:04:44 | 8,12 | 20 | |
| 17:47:05 | 8,11 | 90 | |
| 17:47:05 | 8,10 | 300 | |
| 17:46:21 | 8,10 | 20 | |
| 17:44:54 | 8,10 | 5 | |
| 17:27:48 | 8,09 | 98 | |
| 17:27:48 | 8,09 | 100 | |
| 17:27:48 | 8,09 | 25 | |
| 17:27:48 | 8,09 | 2 | |
| 17:27:48 | 8,09 | 25 | |
| 17:27:48 | 8,09 | 200 | |
| 17:27:48 | 8,09 | 275 | |
| 17:27:48 | 8,09 | 100 | |
| 17:27:48 | 8,09 | 100 | |
| 17:23:40 | 8,10 | 1 | |
| 17:16:46 | 8,08 | 200 | |
| 17:16:46 | 8,08 | 18 | |
| 17:16:46 | 8,08 | 100 | |
| 17:13:56 | 8,08 | 100 | |
| 17:10:16 | 8,08 | 100 | |
| 17:08:35 | 8,07 | 200 | |
| 17:08:35 | 8,07 | 200 | |
| 17:05:52 | 8,07 | 200 | |
| 17:02:38 | 8,08 | 6 | |
| 16:59:54 | 8,09 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)