Keel Infrastructure Aktie
4,77 USD +0,13 USD +2,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Keel Infrastructure Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:39:32 | 4,77 | 2.600 | |
| 16:39:32 | 4,77 | 100 | |
| 16:39:00 | 4,78 | 1 | |
| 16:39:00 | 4,78 | 100 | |
| 16:39:00 | 4,78 | 100 | |
| 16:39:00 | 4,78 | 371 | |
| 16:38:57 | 4,78 | 300 | |
| 16:38:57 | 4,78 | 400 | |
| 16:38:57 | 4,78 | 36 | |
| 16:38:57 | 4,78 | 100 | |
| 16:38:12 | 4,78 | 100 | |
| 16:38:12 | 4,78 | 100 | |
| 16:37:53 | 4,78 | 100 | |
| 16:37:30 | 4,78 | 80 | |
| 16:37:30 | 4,78 | 20 | |
| 16:37:30 | 4,78 | 180 | |
| 16:37:30 | 4,78 | 120 | |
| 16:37:30 | 4,78 | 100 | |
| 16:37:30 | 4,78 | 100 | |
| 16:37:30 | 4,78 | 100 | |
| 16:37:30 | 4,78 | 100 | |
| 16:37:29 | 4,79 | 100 | |
| 16:36:58 | 4,79 | 100 | |
| 16:36:49 | 4,79 | 5 | |
| 16:36:29 | 4,79 | 600 | |
| 16:36:29 | 4,79 | 600 | |
| 16:36:26 | 4,78 | 100 | |
| 16:36:20 | 4,79 | 100 | |
| 16:36:20 | 4,79 | 350 | |
| 16:36:20 | 4,79 | 200 | |
| 16:36:16 | 4,80 | 100 | |
| 16:36:13 | 4,79 | 100 | |
| 16:35:36 | 4,79 | 100 | |
| 16:35:13 | 4,79 | 200 | |
| 16:35:13 | 4,79 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)