Kemira Aktie
19,55 EUR +0,23 EUR +1,19 %
STU
19,55 EUR +0,15 EUR +0,77 %
HAML
Kemira jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kemira Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:55 | 19,55 | 0 | |
| 17:31:43 | 19,54 | 0 | |
| 17:16:52 | 19,50 | 0 | |
| 17:02:05 | 19,51 | 0 | |
| 16:46:43 | 19,56 | 0 | |
| 16:31:50 | 19,55 | 0 | |
| 16:16:51 | 19,49 | 0 | |
| 15:46:45 | 19,47 | 0 | |
| 15:31:46 | 19,49 | 0 | |
| 15:16:47 | 19,51 | 0 | |
| 15:02:00 | 19,52 | 0 | |
| 14:46:52 | 19,45 | 0 | |
| 14:31:56 | 19,45 | 0 | |
| 14:16:56 | 19,45 | 0 | |
| 14:02:12 | 19,44 | 0 | |
| 13:46:49 | 19,42 | 0 | |
| 13:31:32 | 19,42 | 0 | |
| 13:16:56 | 19,43 | 0 | |
| 13:02:09 | 19,44 | 0 | |
| 12:46:28 | 19,42 | 0 | |
| 12:31:48 | 19,50 | 0 | |
| 12:17:00 | 19,50 | 0 | |
| 12:02:09 | 19,46 | 0 | |
| 11:46:49 | 19,40 | 0 | |
| 11:31:58 | 19,39 | 0 | |
| 11:16:56 | 19,37 | 0 | |
| 11:02:03 | 19,37 | 0 | |
| 10:46:36 | 19,37 | 0 | |
| 10:31:47 | 19,39 | 0 | |
| 10:16:47 | 19,40 | 0 | |
| 10:01:52 | 19,39 | 0 | |
| 09:46:45 | 19,40 | 0 | |
| 09:31:51 | 19,40 | 0 | |
| 09:14:51 | 19,41 | 0 | |
| 09:05:50 | 19,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)