Kemira Aktie
19,62 EUR +0,41 EUR +2,13 %
STU
19,52 EUR +0,35 EUR +1,83 %
HAML
Kemira jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kemira Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:13 | 19,62 | 0 | |
| 19:16:27 | 19,64 | 0 | |
| 19:01:38 | 19,68 | 0 | |
| 18:46:28 | 19,67 | 0 | |
| 18:31:44 | 19,67 | 0 | |
| 18:16:36 | 19,69 | 0 | |
| 18:01:44 | 19,73 | 0 | |
| 17:46:39 | 19,74 | 0 | |
| 17:31:20 | 19,60 | 0 | |
| 17:16:30 | 19,62 | 0 | |
| 17:01:41 | 19,59 | 0 | |
| 16:46:27 | 19,56 | 0 | |
| 16:31:29 | 19,56 | 0 | |
| 16:16:36 | 19,53 | 0 | |
| 15:46:40 | 19,54 | 0 | |
| 15:31:32 | 19,54 | 0 | |
| 15:16:31 | 19,56 | 0 | |
| 15:01:30 | 19,60 | 0 | |
| 14:46:36 | 19,60 | 0 | |
| 14:31:26 | 19,60 | 0 | |
| 14:16:41 | 19,58 | 0 | |
| 14:01:48 | 19,60 | 0 | |
| 13:46:29 | 19,61 | 0 | |
| 13:31:23 | 19,59 | 0 | |
| 13:16:42 | 19,62 | 0 | |
| 13:01:39 | 19,59 | 0 | |
| 12:46:18 | 19,57 | 0 | |
| 12:31:21 | 19,58 | 0 | |
| 12:16:38 | 19,55 | 0 | |
| 12:01:48 | 19,57 | 0 | |
| 11:46:32 | 19,55 | 0 | |
| 11:31:39 | 19,54 | 0 | |
| 11:16:43 | 19,57 | 0 | |
| 11:01:48 | 19,55 | 0 | |
| 10:46:25 | 19,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)