Kemira Aktie
20,04 EUR +0,13 EUR +0,65 %
STU
20,02 EUR +0,14 EUR +0,70 %
HAML
Kemira jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kemira Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:26 | 20,04 | 0 | |
| 18:31:49 | 20,04 | 0 | |
| 18:16:47 | 20,04 | 0 | |
| 18:01:53 | 20,04 | 0 | |
| 17:46:39 | 20,06 | 0 | |
| 17:31:27 | 20,10 | 0 | |
| 17:16:39 | 20,16 | 0 | |
| 17:01:45 | 20,16 | 0 | |
| 16:46:34 | 20,16 | 0 | |
| 16:31:36 | 20,22 | 0 | |
| 16:16:31 | 20,22 | 0 | |
| 15:46:38 | 20,14 | 0 | |
| 15:31:35 | 20,14 | 0 | |
| 15:16:33 | 20,14 | 0 | |
| 15:01:35 | 20,14 | 0 | |
| 14:46:34 | 20,18 | 0 | |
| 14:31:30 | 20,22 | 0 | |
| 14:16:34 | 20,20 | 0 | |
| 14:01:46 | 20,14 | 0 | |
| 13:46:30 | 20,12 | 0 | |
| 13:31:20 | 20,14 | 0 | |
| 13:16:28 | 20,10 | 0 | |
| 13:01:33 | 20,10 | 0 | |
| 12:46:15 | 20,10 | 0 | |
| 12:31:17 | 20,06 | 0 | |
| 12:16:26 | 20,02 | 0 | |
| 12:01:31 | 20,02 | 0 | |
| 11:46:28 | 20,00 | 0 | |
| 11:31:30 | 20,00 | 0 | |
| 11:16:26 | 19,94 | 0 | |
| 11:01:34 | 19,93 | 0 | |
| 10:46:11 | 19,92 | 0 | |
| 10:31:25 | 19,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)