Kemira Aktie
18,95 EUR -0,63 EUR -3,22 %
STU
19,76 EUR +0,26 EUR +1,33 %
HAML
Kemira jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kemira Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:21 | 18,95 | 0 | |
| 19:16:27 | 18,94 | 0 | |
| 19:01:28 | 18,94 | 0 | |
| 18:46:25 | 18,93 | 0 | |
| 18:31:32 | 18,73 | 0 | |
| 18:16:31 | 18,74 | 0 | |
| 18:01:43 | 18,74 | 0 | |
| 17:46:26 | 18,74 | 0 | |
| 17:31:19 | 18,69 | 0 | |
| 17:16:16 | 18,88 | 0 | |
| 17:01:23 | 18,84 | 0 | |
| 16:46:14 | 18,90 | 0 | |
| 16:31:21 | 18,90 | 0 | |
| 16:16:15 | 18,95 | 0 | |
| 15:46:25 | 19,02 | 0 | |
| 15:31:12 | 19,04 | 0 | |
| 15:16:17 | 19,08 | 0 | |
| 15:01:19 | 19,09 | 0 | |
| 14:46:18 | 19,11 | 0 | |
| 14:31:12 | 19,13 | 0 | |
| 14:16:18 | 19,06 | 0 | |
| 14:01:21 | 19,09 | 0 | |
| 13:46:11 | 19,11 | 0 | |
| 13:31:11 | 19,19 | 0 | |
| 13:16:21 | 19,20 | 0 | |
| 13:01:21 | 19,10 | 0 | |
| 12:46:09 | 19,07 | 0 | |
| 12:31:09 | 19,10 | 0 | |
| 12:16:16 | 19,12 | 0 | |
| 12:01:19 | 19,14 | 0 | |
| 11:46:14 | 19,14 | 0 | |
| 11:31:13 | 19,14 | 0 | |
| 11:16:14 | 19,13 | 0 | |
| 11:01:18 | 19,04 | 0 | |
| 10:46:12 | 18,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)