Kemira Aktie
19,02 EUR -0,56 EUR -2,86 %
STU
19,76 EUR +0,26 EUR +1,33 %
HAML
Kemira jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kemira Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:25 | 19,02 | 0 | |
| 15:31:12 | 19,04 | 0 | |
| 15:16:17 | 19,08 | 0 | |
| 15:01:19 | 19,09 | 0 | |
| 14:46:18 | 19,11 | 0 | |
| 14:31:12 | 19,13 | 0 | |
| 14:16:18 | 19,06 | 0 | |
| 14:01:21 | 19,09 | 0 | |
| 13:46:11 | 19,11 | 0 | |
| 13:31:11 | 19,19 | 0 | |
| 13:16:21 | 19,20 | 0 | |
| 13:01:21 | 19,10 | 0 | |
| 12:46:09 | 19,07 | 0 | |
| 12:31:09 | 19,10 | 0 | |
| 12:16:16 | 19,12 | 0 | |
| 12:01:19 | 19,14 | 0 | |
| 11:46:14 | 19,14 | 0 | |
| 11:31:13 | 19,14 | 0 | |
| 11:16:14 | 19,13 | 0 | |
| 11:01:18 | 19,04 | 0 | |
| 10:46:12 | 18,91 | 0 | |
| 10:31:16 | 18,92 | 0 | |
| 10:16:19 | 18,92 | 0 | |
| 10:01:16 | 19,02 | 0 | |
| 09:46:11 | 19,04 | 0 | |
| 09:31:11 | 19,00 | 0 | |
| 09:14:09 | 19,03 | 0 | |
| 09:05:09 | 18,99 | 0 | |
| 08:46:28 | 19,58 | 0 | |
| 08:31:27 | 19,62 | 0 | |
| 08:16:32 | 19,73 | 0 | |
| 08:07:19 | 19,73 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)