Kemira Aktie
19,18 EUR +0,01 EUR +0,05 %
STU
19,15 EUR -0,04 EUR -0,21 %
HAML
Kemira jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kemira Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:40 | 19,18 | 0 | |
| 15:31:39 | 19,18 | 0 | |
| 15:16:43 | 19,16 | 0 | |
| 15:01:49 | 19,19 | 0 | |
| 14:46:44 | 19,17 | 0 | |
| 14:31:40 | 19,17 | 0 | |
| 14:16:49 | 19,12 | 0 | |
| 14:02:13 | 19,13 | 0 | |
| 13:46:37 | 19,15 | 0 | |
| 13:31:27 | 19,17 | 0 | |
| 13:16:49 | 19,17 | 0 | |
| 13:01:52 | 19,21 | 0 | |
| 12:46:42 | 19,20 | 0 | |
| 12:31:41 | 19,15 | 0 | |
| 12:16:43 | 19,12 | 0 | |
| 12:01:50 | 19,13 | 0 | |
| 11:46:40 | 19,14 | 0 | |
| 11:31:43 | 19,24 | 0 | |
| 11:16:43 | 19,24 | 0 | |
| 11:01:47 | 19,22 | 0 | |
| 10:46:37 | 19,23 | 0 | |
| 10:31:48 | 19,24 | 0 | |
| 10:16:41 | 19,25 | 0 | |
| 10:01:43 | 19,22 | 0 | |
| 09:46:23 | 19,19 | 0 | |
| 09:31:40 | 19,18 | 0 | |
| 09:14:26 | 19,14 | 0 | |
| 09:05:33 | 19,10 | 0 | |
| 08:55:23 | 18,82 | 0 | |
| 08:46:27 | 18,82 | 0 | |
| 08:31:20 | 18,81 | 0 | |
| 08:16:24 | 18,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)