Kemira Aktie
19,91 EUR +0,37 EUR +1,89 %
STU
19,93 EUR +0,39 EUR +2,00 %
HAML
Kemira jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kemira Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:12 | 19,91 | 0 | |
| 18:35:28 | 19,94 | 0 | |
| 18:31:39 | 19,94 | 0 | |
| 18:16:39 | 19,95 | 0 | |
| 18:01:47 | 19,96 | 0 | |
| 17:46:31 | 19,89 | 0 | |
| 17:31:21 | 19,80 | 0 | |
| 17:16:27 | 19,82 | 0 | |
| 17:01:33 | 19,84 | 0 | |
| 16:46:19 | 19,78 | 0 | |
| 16:31:22 | 19,83 | 0 | |
| 16:16:19 | 19,88 | 0 | |
| 15:46:35 | 19,85 | 0 | |
| 15:31:13 | 19,91 | 0 | |
| 15:16:16 | 19,89 | 0 | |
| 15:01:16 | 19,88 | 0 | |
| 14:46:15 | 19,89 | 0 | |
| 14:31:20 | 19,86 | 0 | |
| 14:16:16 | 19,82 | 0 | |
| 14:01:21 | 19,76 | 0 | |
| 13:46:15 | 19,72 | 0 | |
| 13:31:10 | 19,74 | 0 | |
| 13:16:14 | 19,73 | 0 | |
| 13:01:29 | 19,70 | 0 | |
| 12:46:08 | 19,68 | 0 | |
| 12:31:09 | 19,67 | 0 | |
| 12:16:16 | 19,63 | 0 | |
| 12:01:18 | 19,63 | 0 | |
| 11:46:12 | 19,62 | 0 | |
| 11:31:16 | 19,65 | 0 | |
| 11:16:15 | 19,66 | 0 | |
| 11:01:17 | 19,62 | 0 | |
| 10:46:15 | 19,67 | 0 | |
| 10:31:15 | 19,61 | 0 | |
| 10:16:13 | 19,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)