anmelden
Kenon Aktie
77,50 EUR +4,00 EUR +5,44 %
STU
90,72 USD -1,28 USD -1,39 %
BTT
Kenon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kenon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:32 | 77,50 | 0 | |
| 19:16:27 | 77,50 | 0 | |
| 19:01:39 | 77,00 | 0 | |
| 18:46:26 | 77,00 | 0 | |
| 18:31:27 | 77,00 | 0 | |
| 18:16:36 | 77,00 | 0 | |
| 18:01:38 | 77,00 | 0 | |
| 17:46:29 | 77,00 | 0 | |
| 17:31:20 | 77,00 | 0 | |
| 17:16:22 | 77,00 | 0 | |
| 17:01:30 | 77,00 | 0 | |
| 16:46:22 | 77,00 | 0 | |
| 16:31:33 | 77,00 | 0 | |
| 16:16:19 | 77,00 | 0 | |
| 15:46:36 | 77,00 | 0 | |
| 15:31:17 | 79,00 | 0 | |
| 15:19:22 | 79,00 | 30 | |
| 15:16:12 | 79,00 | 30 | |
| 15:01:15 | 79,00 | 30 | |
| 14:46:13 | 79,00 | 30 | |
| 14:31:10 | 79,00 | 30 | |
| 14:16:21 | 79,00 | 30 | |
| 14:01:21 | 79,00 | 30 | |
| 13:46:13 | 79,50 | 30 | |
| 13:31:08 | 79,00 | 30 | |
| 13:16:17 | 79,50 | 30 | |
| 13:01:19 | 80,00 | 30 | |
| 12:46:12 | 79,50 | 30 | |
| 12:31:10 | 79,00 | 30 | |
| 12:16:06 | 79,50 | 30 | |
| 12:09:14 | 79,50 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)