anmelden
Kingfisher Metals Aktie
0,6600 EUR -0,0200 EUR -2,94 %
STU
1,11 CAD -0,03 CAD -2,63 %
CDNX
Kingfisher Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kingfisher Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:01 | 0,6600 | 0 | |
| 18:17:15 | 0,6600 | 0 | |
| 18:02:25 | 0,6650 | 0 | |
| 17:32:24 | 0,6600 | 0 | |
| 17:17:35 | 0,6500 | 0 | |
| 17:02:53 | 0,6500 | 0 | |
| 16:33:23 | 0,6650 | 0 | |
| 16:18:08 | 0,6800 | 0 | |
| 15:33:42 | 0,6650 | 0 | |
| 15:18:35 | 0,7050 | 0 | |
| 15:03:21 | 0,7050 | 0 | |
| 14:49:39 | 0,7050 | 0 | |
| 14:31:07 | 0,7050 | 0 | |
| 14:16:09 | 0,7050 | 0 | |
| 14:01:11 | 0,7050 | 0 | |
| 13:31:18 | 0,7050 | 0 | |
| 13:16:36 | 0,7050 | 0 | |
| 13:01:41 | 0,7050 | 0 | |
| 12:32:54 | 0,7050 | 0 | |
| 12:17:44 | 0,7050 | 0 | |
| 12:02:53 | 0,7050 | 0 | |
| 11:33:11 | 0,7050 | 0 | |
| 11:18:15 | 0,7050 | 0 | |
| 11:03:43 | 0,7050 | 0 | |
| 10:34:09 | 0,7050 | 0 | |
| 10:18:03 | 0,7050 | 0 | |
| 10:03:30 | 0,7050 | 0 | |
| 09:50:52 | 0,7050 | 0 | |
| 09:31:42 | 0,7050 | 0 | |
| 09:14:45 | 0,7050 | 0 | |
| 09:05:42 | 0,7050 | 0 | |
| 08:55:25 | 0,7050 | 0 | |
| 08:32:36 | 0,7050 | 0 | |
| 08:16:59 | 0,7050 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)