Kingstone Companies Aktie
16,22 USD -0,36 USD -2,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kingstone Companies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:12:48 | 16,22 | 3 | |
| 21:12:48 | 16,22 | 1 | |
| 20:46:21 | 16,17 | 2 | |
| 20:46:21 | 16,18 | 1 | |
| 20:46:21 | 16,18 | 30 | |
| 20:46:21 | 16,18 | 67 | |
| 19:18:14 | 16,23 | 29 | |
| 18:31:21 | 16,19 | 100 | |
| 18:31:21 | 16,18 | 100 | |
| 18:26:24 | 16,11 | 10 | |
| 18:26:24 | 16,11 | 10 | |
| 18:26:24 | 16,11 | 10 | |
| 18:26:24 | 16,11 | 10 | |
| 18:26:24 | 16,11 | 10 | |
| 18:26:24 | 16,11 | 10 | |
| 18:26:24 | 16,11 | 10 | |
| 18:26:24 | 16,11 | 10 | |
| 18:26:24 | 16,11 | 10 | |
| 18:26:24 | 16,11 | 10 | |
| 17:59:16 | 16,18 | 1 | |
| 17:45:26 | 16,14 | 10 | |
| 17:45:26 | 16,18 | 4 | |
| 17:45:26 | 16,18 | 1 | |
| 17:45:26 | 16,18 | 3 | |
| 17:45:26 | 16,18 | 84 | |
| 17:45:26 | 16,18 | 16 | |
| 17:45:26 | 16,18 | 10 | |
| 17:45:26 | 16,18 | 2 | |
| 17:40:12 | 16,30 | 7 | |
| 17:40:12 | 16,25 | 7 | |
| 17:05:27 | 16,14 | 100 | |
| 17:05:27 | 16,14 | 100 | |
| 17:05:27 | 16,13 | 100 | |
| 17:05:27 | 16,14 | 100 | |
| 17:05:27 | 16,15 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)