Kingstone Companies Aktie
16,70 USD +0,12 USD +0,72 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kingstone Companies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:41:22 | 16,70 | 25 | |
| 21:59:52 | 16,58 | 5 | |
| 21:59:52 | 16,58 | 100 | |
| 21:59:52 | 16,62 | 100 | |
| 21:59:45 | 16,62 | 100 | |
| 21:58:46 | 16,60 | 38 | |
| 21:58:11 | 16,60 | 11 | |
| 21:57:53 | 16,62 | 37 | |
| 21:57:53 | 16,62 | 13 | |
| 21:57:53 | 16,62 | 50 | |
| 21:57:25 | 16,63 | 37 | |
| 21:57:22 | 16,63 | 16 | |
| 21:52:44 | 16,59 | 36 | |
| 21:50:22 | 16,60 | 10 | |
| 21:45:13 | 16,55 | 32 | |
| 21:31:15 | 16,64 | 68 | |
| 21:29:20 | 16,58 | 39 | |
| 21:29:20 | 16,58 | 65 | |
| 21:29:20 | 16,58 | 95 | |
| 21:27:17 | 16,60 | 17 | |
| 20:56:54 | 16,62 | 100 | |
| 20:20:02 | 16,61 | 31 | |
| 20:15:04 | 16,62 | 11 | |
| 20:15:04 | 16,62 | 31 | |
| 20:04:09 | 16,64 | 46 | |
| 19:18:12 | 16,68 | 1 | |
| 18:48:50 | 16,58 | 2 | |
| 18:32:07 | 16,60 | 30 | |
| 18:20:11 | 16,61 | 30 | |
| 18:15:29 | 16,62 | 2 | |
| 18:11:55 | 16,64 | 22 | |
| 17:36:05 | 16,61 | 100 | |
| 17:36:05 | 16,61 | 200 | |
| 17:36:05 | 16,61 | 100 | |
| 17:36:05 | 16,65 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)