anmelden
Kingstone Companies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 20,37 | 31 | |
| 21:59:52 | 20,37 | 100 | |
| 21:59:52 | 20,36 | 1 | |
| 21:38:37 | 20,44 | 4 | |
| 21:38:37 | 20,44 | 2 | |
| 21:36:33 | 20,50 | 2 | |
| 21:35:49 | 20,49 | 3 | |
| 21:34:04 | 20,49 | 6 | |
| 21:33:34 | 20,49 | 2 | |
| 21:30:24 | 20,49 | 2 | |
| 21:30:15 | 20,49 | 6 | |
| 21:07:22 | 20,39 | 5 | |
| 21:02:48 | 20,37 | 11 | |
| 20:59:55 | 20,30 | 2 | |
| 20:59:55 | 20,30 | 4 | |
| 20:59:55 | 20,30 | 2 | |
| 20:59:55 | 20,30 | 43 | |
| 20:34:21 | 20,25 | 10 | |
| 20:18:08 | 20,20 | 2 | |
| 20:18:08 | 20,20 | 2 | |
| 19:55:30 | 20,24 | 5 | |
| 19:49:13 | 20,31 | 4 | |
| 19:49:13 | 20,32 | 100 | |
| 19:20:53 | 20,33 | 3 | |
| 19:17:13 | 20,34 | 94 | |
| 19:12:38 | 20,32 | 37 | |
| 19:12:30 | 20,29 | 8 | |
| 19:10:20 | 20,29 | 7 | |
| 19:05:05 | 20,22 | 11 | |
| 19:01:48 | 20,23 | 8 | |
| 19:01:48 | 20,24 | 8 | |
| 19:01:46 | 20,25 | 6 | |
| 19:01:46 | 20,25 | 2 | |
| 19:01:46 | 20,25 | 8 | |
| 18:26:05 | 20,24 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)