Kingstone Companies Aktie
16,61 USD -0,32 USD -1,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kingstone Companies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:05 | 16,61 | 100 | |
| 17:36:05 | 16,61 | 200 | |
| 17:36:05 | 16,61 | 100 | |
| 17:36:05 | 16,65 | 11 | |
| 17:36:05 | 16,65 | 32 | |
| 17:34:55 | 16,70 | 9 | |
| 17:34:52 | 16,70 | 11 | |
| 17:34:46 | 16,70 | 39 | |
| 17:34:11 | 16,70 | 10 | |
| 17:33:44 | 16,70 | 11 | |
| 17:32:51 | 16,70 | 11 | |
| 17:32:46 | 16,70 | 10 | |
| 17:32:14 | 16,70 | 43 | |
| 17:31:55 | 16,70 | 11 | |
| 17:31:03 | 16,70 | 11 | |
| 17:30:19 | 16,70 | 11 | |
| 17:30:13 | 16,70 | 100 | |
| 17:29:26 | 16,70 | 10 | |
| 17:20:35 | 16,73 | 100 | |
| 17:17:10 | 16,72 | 10 | |
| 17:17:10 | 16,72 | 10 | |
| 17:17:10 | 16,72 | 10 | |
| 17:17:10 | 16,72 | 90 | |
| 17:17:10 | 16,70 | 10 | |
| 17:17:10 | 16,70 | 10 | |
| 17:17:10 | 16,70 | 10 | |
| 17:17:10 | 16,70 | 10 | |
| 17:17:03 | 16,70 | 25 | |
| 17:17:03 | 16,70 | 25 | |
| 17:17:03 | 16,70 | 10 | |
| 17:17:03 | 16,70 | 10 | |
| 17:17:02 | 16,70 | 20 | |
| 17:17:02 | 16,70 | 25 | |
| 17:17:02 | 16,70 | 25 | |
| 17:17:02 | 16,70 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)