KION GROUP Aktie
11,20 EUR +0,10 EUR +0,90 %
STU
KION GROUP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KION GROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:02 | 11,20 | 0 | |
| 21:16:05 | 11,10 | 0 | |
| 21:01:11 | 11,10 | 0 | |
| 20:46:03 | 11,10 | 0 | |
| 20:31:05 | 11,10 | 0 | |
| 20:16:03 | 11,10 | 0 | |
| 20:01:06 | 11,20 | 0 | |
| 19:46:06 | 11,20 | 0 | |
| 19:31:05 | 11,20 | 0 | |
| 19:16:04 | 11,20 | 0 | |
| 19:01:10 | 11,20 | 0 | |
| 18:46:04 | 11,20 | 0 | |
| 18:31:11 | 11,20 | 0 | |
| 18:16:07 | 11,20 | 0 | |
| 18:01:17 | 11,20 | 0 | |
| 17:46:28 | 11,20 | 0 | |
| 17:31:05 | 11,10 | 0 | |
| 17:16:08 | 11,20 | 0 | |
| 17:01:15 | 11,20 | 0 | |
| 16:46:08 | 11,20 | 0 | |
| 16:31:13 | 11,20 | 0 | |
| 16:16:07 | 11,20 | 0 | |
| 15:46:28 | 11,20 | 0 | |
| 15:31:09 | 11,00 | 0 | |
| 15:16:13 | 11,20 | 0 | |
| 15:01:14 | 11,30 | 0 | |
| 14:46:07 | 11,30 | 0 | |
| 14:31:09 | 11,20 | 0 | |
| 14:16:09 | 11,00 | 0 | |
| 14:01:10 | 11,10 | 0 | |
| 13:46:07 | 11,00 | 0 | |
| 13:31:07 | 11,00 | 0 | |
| 13:16:09 | 11,00 | 0 | |
| 13:01:13 | 11,00 | 0 | |
| 12:46:04 | 11,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)