Kirkland Lake Discoveries Aktie
0,3000 CAD -0,0150 CAD -4,76 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Kirkland Lake Discoveries Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:56:03 | 0,3000 | 1.000 | |
| 17:26:12 | 0,3000 | 500 | |
| 17:26:12 | 0,3000 | 500 | |
| 17:26:12 | 0,3000 | 1.500 | |
| 17:26:12 | 0,2900 | 3.500 | |
| 17:25:55 | 0,2900 | 200 | |
| 17:25:55 | 0,2900 | 2.000 | |
| 17:25:55 | 0,2900 | 500 | |
| 17:25:55 | 0,2900 | 500 | |
| 17:25:55 | 0,2900 | 500 | |
| 17:25:55 | 0,2900 | 3.000 | |
| 17:25:55 | 0,2950 | 500 | |
| 17:25:55 | 0,2950 | 500 | |
| 17:25:55 | 0,2950 | 500 | |
| 17:16:52 | 0,2950 | 500 | |
| 17:16:43 | 0,2900 | 2.000 | |
| 17:16:43 | 0,2900 | 5.000 | |
| 17:16:43 | 0,2900 | 5.000 | |
| 17:16:43 | 0,2900 | 8.000 | |
| 17:16:09 | 0,2900 | 29.000 | |
| 17:08:26 | 0,2900 | 13.000 | |
| 17:06:58 | 0,2950 | 500 | |
| 17:06:58 | 0,2950 | 1.000 | |
| 17:06:58 | 0,2950 | 2.000 | |
| 17:06:58 | 0,2950 | 2.000 | |
| 17:06:58 | 0,2950 | 9.000 | |
| 17:06:58 | 0,2980 | 500 | |
| 16:58:47 | 0,3000 | 500 | |
| 16:58:47 | 0,3000 | 500 | |
| 16:58:47 | 0,3000 | 500 | |
| 16:50:49 | 0,3000 | 2.500 | |
| 16:50:01 | 0,3000 | 500 | |
| 16:50:01 | 0,3000 | 200 | |
| 16:50:01 | 0,3000 | 200 | |
| 16:50:01 | 0,3000 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)