Klaveness Combination Carriers AS Registered Aktie
8,17 EUR +0,08 EUR +0,99 %
STU
89,30 NOK -2,90 NOK -3,15 %
STF
Klaveness Combination Carriers AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Klaveness Combination Carriers AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:23 | 8,17 | 0 | |
| 18:01:27 | 8,20 | 0 | |
| 17:46:22 | 8,21 | 0 | |
| 17:31:09 | 8,18 | 0 | |
| 17:16:11 | 8,18 | 0 | |
| 17:01:17 | 8,17 | 0 | |
| 16:46:10 | 8,18 | 0 | |
| 16:31:14 | 8,18 | 0 | |
| 16:16:11 | 8,17 | 0 | |
| 15:31:37 | 8,12 | 0 | |
| 15:16:41 | 8,05 | 0 | |
| 15:01:35 | 8,00 | 0 | |
| 14:46:33 | 8,01 | 0 | |
| 14:31:29 | 7,95 | 0 | |
| 14:20:36 | 8,00 | 150 | |
| 14:20:33 | 8,00 | 150 | |
| 14:16:33 | 8,00 | 150 | |
| 14:01:48 | 7,95 | 150 | |
| 13:46:36 | 7,94 | 150 | |
| 13:31:25 | 7,95 | 150 | |
| 13:16:42 | 7,94 | 150 | |
| 13:01:40 | 8,00 | 150 | |
| 12:46:33 | 8,01 | 150 | |
| 12:31:33 | 7,98 | 150 | |
| 12:16:36 | 7,94 | 150 | |
| 12:01:38 | 7,93 | 150 | |
| 11:46:29 | 7,91 | 150 | |
| 11:31:32 | 7,93 | 150 | |
| 11:16:49 | 7,92 | 150 | |
| 11:01:38 | 7,98 | 150 | |
| 10:46:27 | 7,98 | 150 | |
| 10:31:29 | 8,06 | 150 | |
| 10:16:37 | 8,04 | 150 | |
| 10:01:34 | 8,04 | 150 | |
| 09:46:19 | 8,04 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)