Klaviyo A Aktie
31,43 USD -0,25 USD -0,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Klaviyo A Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
15:44:15 | 31,43 | 100 | |
15:43:09 | 31,41 | 6 | |
15:43:01 | 31,47 | 8 | |
15:43:01 | 31,47 | 1 | |
15:43:01 | 31,47 | 8 | |
15:43:00 | 31,49 | 1 | |
15:42:36 | 31,50 | 5 | |
15:42:35 | 31,51 | 4 | |
15:42:35 | 31,51 | 4 | |
15:42:35 | 31,51 | 1 | |
15:42:35 | 31,53 | 22 | |
15:42:35 | 31,54 | 10 | |
15:42:25 | 31,56 | 100 | |
15:42:25 | 31,56 | 100 | |
15:42:25 | 31,55 | 100 | |
15:42:25 | 31,56 | 100 | |
15:42:25 | 31,56 | 100 | |
15:42:11 | 31,50 | 6 | |
15:42:03 | 31,50 | 5 | |
15:41:34 | 31,52 | 9 | |
15:41:07 | 31,55 | 100 | |
15:41:07 | 31,55 | 100 | |
15:41:07 | 31,55 | 100 | |
15:41:06 | 31,54 | 30 | |
15:41:06 | 31,54 | 100 | |
15:41:01 | 31,54 | 60 | |
15:40:33 | 31,47 | 8 | |
15:40:31 | 31,48 | 8 | |
15:40:20 | 31,49 | 94 | |
15:40:20 | 31,49 | 100 | |
15:40:20 | 31,49 | 100 | |
15:40:20 | 31,49 | 1 | |
15:40:20 | 31,57 | 5 | |
15:40:14 | 31,57 | 1 | |
15:40:13 | 31,57 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)