Kobe Steel Aktie
10,13 EUR +0,02 EUR +0,20 %
STU
1.895,50 JPY +35,00 JPY +1,88 %
TOKIO
Kobe Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kobe Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:10 | 10,13 | 0 | |
| 20:47:31 | 10,13 | 0 | |
| 20:31:58 | 10,13 | 0 | |
| 20:17:39 | 10,13 | 0 | |
| 20:02:49 | 10,12 | 0 | |
| 19:47:44 | 10,12 | 0 | |
| 19:33:06 | 10,12 | 0 | |
| 19:17:36 | 10,12 | 0 | |
| 19:03:12 | 10,12 | 0 | |
| 18:47:32 | 10,12 | 0 | |
| 18:33:06 | 10,12 | 0 | |
| 18:17:49 | 10,12 | 0 | |
| 18:03:14 | 10,12 | 0 | |
| 17:47:39 | 10,12 | 0 | |
| 17:32:23 | 10,12 | 0 | |
| 17:17:50 | 10,12 | 0 | |
| 17:03:19 | 10,12 | 0 | |
| 16:47:34 | 10,13 | 0 | |
| 16:33:04 | 10,13 | 0 | |
| 16:17:55 | 10,13 | 0 | |
| 15:47:44 | 10,13 | 0 | |
| 15:32:47 | 10,13 | 0 | |
| 15:17:54 | 10,13 | 0 | |
| 15:02:44 | 10,13 | 0 | |
| 14:47:43 | 10,13 | 0 | |
| 14:32:39 | 10,13 | 0 | |
| 14:18:06 | 10,13 | 0 | |
| 14:03:34 | 10,13 | 0 | |
| 13:47:38 | 10,13 | 0 | |
| 13:32:48 | 10,13 | 0 | |
| 13:17:56 | 10,13 | 0 | |
| 13:03:11 | 10,14 | 0 | |
| 12:48:30 | 10,14 | 0 | |
| 12:33:14 | 10,14 | 0 | |
| 12:03:14 | 10,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)