Kobe Steel Aktie
11,47 EUR +0,19 EUR +1,68 %
STU
2.054,50 JPY -125,00 JPY -5,74 %
TOKIO
Kobe Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kobe Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:07 | 11,47 | 0 | |
| 16:43:59 | 11,50 | 200 | |
| 16:33:50 | 11,49 | 200 | |
| 16:18:14 | 11,43 | 200 | |
| 15:48:45 | 11,45 | 200 | |
| 15:35:38 | 11,45 | 200 | |
| 15:17:48 | 11,45 | 200 | |
| 15:03:05 | 11,44 | 200 | |
| 14:47:44 | 11,44 | 200 | |
| 14:32:34 | 11,44 | 200 | |
| 14:17:46 | 11,44 | 200 | |
| 14:03:20 | 11,44 | 200 | |
| 13:55:57 | 11,45 | 600 | |
| 13:47:40 | 11,50 | 600 | |
| 13:31:53 | 11,50 | 600 | |
| 13:17:48 | 11,43 | 600 | |
| 13:03:02 | 11,45 | 600 | |
| 12:46:55 | 11,46 | 600 | |
| 12:32:01 | 11,49 | 600 | |
| 12:17:48 | 11,48 | 600 | |
| 12:03:25 | 11,50 | 600 | |
| 11:47:31 | 11,46 | 600 | |
| 11:32:51 | 11,44 | 600 | |
| 11:17:45 | 11,40 | 600 | |
| 11:03:16 | 11,42 | 600 | |
| 10:47:11 | 11,41 | 600 | |
| 10:32:56 | 11,36 | 600 | |
| 10:17:15 | 11,34 | 600 | |
| 10:02:51 | 11,32 | 600 | |
| 09:46:49 | 11,34 | 600 | |
| 09:32:47 | 11,29 | 600 | |
| 09:15:54 | 11,26 | 600 | |
| 09:06:29 | 11,28 | 600 | |
| 08:56:07 | 11,22 | 600 | |
| 08:47:34 | 11,21 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)