Kobe Steel Aktie
11,58 EUR +0,28 EUR +2,44 %
STU
2.128,50 JPY +23,00 JPY +1,09 %
TOKIO
Kobe Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kobe Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:33 | 11,58 | 0 | |
| 18:02:43 | 11,58 | 0 | |
| 17:47:26 | 11,58 | 0 | |
| 16:01:39 | 11,55 | 0 | |
| 15:46:30 | 11,56 | 0 | |
| 15:31:32 | 11,58 | 0 | |
| 15:16:32 | 11,59 | 0 | |
| 15:01:36 | 11,59 | 0 | |
| 14:46:31 | 11,59 | 0 | |
| 14:31:33 | 11,59 | 0 | |
| 14:16:40 | 11,55 | 0 | |
| 14:01:55 | 11,55 | 0 | |
| 13:46:40 | 11,55 | 0 | |
| 13:16:51 | 11,56 | 0 | |
| 13:02:01 | 11,57 | 0 | |
| 12:46:26 | 11,57 | 0 | |
| 12:31:42 | 11,57 | 0 | |
| 12:16:48 | 11,58 | 0 | |
| 12:01:56 | 11,58 | 0 | |
| 11:46:46 | 11,58 | 0 | |
| 11:17:01 | 11,57 | 0 | |
| 10:46:47 | 11,58 | 0 | |
| 10:32:25 | 11,58 | 0 | |
| 10:16:47 | 11,59 | 0 | |
| 10:02:15 | 11,59 | 0 | |
| 09:46:54 | 11,59 | 0 | |
| 09:32:21 | 11,59 | 0 | |
| 09:15:11 | 11,59 | 0 | |
| 09:07:02 | 11,58 | 0 | |
| 08:55:51 | 11,57 | 0 | |
| 08:47:08 | 11,57 | 0 | |
| 08:18:07 | 11,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)