Kobe Steel Aktie
11,13 EUR -0,46 EUR -3,99 %
STU
2.098,50 JPY +44,00 JPY +2,14 %
TOKIO
Kobe Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kobe Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:38 | 11,13 | 0 | |
| 20:32:35 | 11,10 | 0 | |
| 20:17:33 | 11,12 | 0 | |
| 20:02:44 | 11,12 | 0 | |
| 19:47:33 | 11,13 | 0 | |
| 19:32:37 | 11,11 | 0 | |
| 19:17:47 | 11,14 | 0 | |
| 19:03:21 | 11,13 | 0 | |
| 18:47:33 | 11,15 | 0 | |
| 18:33:47 | 11,44 | 0 | |
| 18:17:53 | 11,21 | 0 | |
| 18:03:13 | 11,25 | 0 | |
| 17:47:38 | 11,24 | 0 | |
| 17:32:37 | 11,23 | 0 | |
| 17:18:01 | 11,35 | 0 | |
| 17:03:25 | 11,35 | 0 | |
| 16:47:37 | 11,35 | 0 | |
| 16:32:59 | 11,35 | 0 | |
| 16:18:00 | 11,35 | 0 | |
| 15:48:01 | 11,48 | 0 | |
| 15:32:44 | 11,47 | 0 | |
| 15:17:54 | 11,46 | 0 | |
| 15:03:07 | 11,47 | 0 | |
| 14:49:26 | 11,47 | 0 | |
| 14:32:42 | 11,47 | 0 | |
| 14:17:56 | 11,39 | 0 | |
| 14:03:39 | 11,41 | 0 | |
| 13:47:35 | 11,45 | 0 | |
| 13:31:55 | 11,46 | 0 | |
| 13:17:50 | 11,44 | 0 | |
| 13:03:07 | 11,44 | 0 | |
| 12:46:57 | 11,47 | 0 | |
| 12:32:17 | 11,50 | 0 | |
| 12:18:16 | 11,51 | 0 | |
| 12:03:09 | 11,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)