Kobe Steel Aktie
10,11 EUR +0,24 EUR +2,47 %
STU
1.895,50 JPY +35,00 JPY +1,88 %
TOKIO
Kobe Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kobe Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:13 | 10,11 | 0 | |
| 21:02:58 | 10,11 | 0 | |
| 20:47:26 | 10,11 | 0 | |
| 20:31:54 | 10,11 | 0 | |
| 20:17:30 | 10,11 | 0 | |
| 20:02:28 | 10,11 | 0 | |
| 19:47:24 | 10,11 | 0 | |
| 19:33:02 | 10,11 | 0 | |
| 19:17:36 | 10,10 | 0 | |
| 19:02:56 | 10,11 | 0 | |
| 18:47:18 | 10,10 | 0 | |
| 18:33:07 | 10,11 | 0 | |
| 18:18:05 | 10,11 | 0 | |
| 18:03:23 | 10,11 | 0 | |
| 17:47:44 | 10,10 | 0 | |
| 17:32:37 | 9,86 | 0 | |
| 17:18:03 | 9,87 | 0 | |
| 17:03:28 | 9,87 | 0 | |
| 16:47:37 | 9,86 | 0 | |
| 16:33:21 | 9,89 | 0 | |
| 16:18:04 | 9,90 | 0 | |
| 15:47:54 | 10,11 | 0 | |
| 15:33:01 | 10,13 | 0 | |
| 15:18:09 | 10,12 | 0 | |
| 15:02:56 | 10,13 | 0 | |
| 14:47:55 | 10,12 | 0 | |
| 14:32:45 | 10,12 | 0 | |
| 14:18:03 | 10,12 | 0 | |
| 14:03:44 | 10,12 | 0 | |
| 13:47:39 | 10,12 | 0 | |
| 13:32:03 | 10,11 | 0 | |
| 13:17:43 | 10,11 | 0 | |
| 13:03:09 | 10,12 | 0 | |
| 12:46:53 | 10,12 | 0 | |
| 12:33:11 | 10,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)