Kobe Steel Aktie
11,59 EUR +0,30 EUR +2,69 %
STU
2.054,50 JPY -125,00 JPY -5,74 %
TOKIO
Kobe Steel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kobe Steel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:56 | 11,59 | 0 | |
| 21:32:22 | 11,57 | 0 | |
| 21:18:01 | 11,58 | 0 | |
| 21:03:54 | 11,59 | 0 | |
| 20:48:09 | 11,58 | 0 | |
| 20:33:00 | 11,58 | 0 | |
| 20:18:03 | 11,58 | 0 | |
| 20:03:19 | 11,59 | 0 | |
| 19:47:59 | 11,58 | 0 | |
| 19:32:57 | 11,55 | 0 | |
| 19:18:06 | 11,56 | 0 | |
| 19:03:50 | 11,56 | 0 | |
| 18:47:58 | 11,55 | 0 | |
| 18:34:48 | 11,55 | 0 | |
| 18:18:35 | 11,56 | 0 | |
| 18:04:00 | 11,55 | 0 | |
| 17:48:07 | 11,52 | 0 | |
| 17:33:21 | 11,46 | 0 | |
| 17:18:21 | 11,45 | 0 | |
| 17:04:09 | 11,49 | 0 | |
| 16:48:07 | 11,47 | 0 | |
| 16:43:59 | 11,50 | 200 | |
| 16:33:50 | 11,49 | 200 | |
| 16:18:14 | 11,43 | 200 | |
| 15:48:45 | 11,45 | 200 | |
| 15:35:38 | 11,45 | 200 | |
| 15:17:48 | 11,45 | 200 | |
| 15:03:05 | 11,44 | 200 | |
| 14:47:44 | 11,44 | 200 | |
| 14:32:34 | 11,44 | 200 | |
| 14:17:46 | 11,44 | 200 | |
| 14:03:20 | 11,44 | 200 | |
| 13:55:57 | 11,45 | 600 | |
| 13:47:40 | 11,50 | 600 | |
| 13:31:53 | 11,50 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)