Kodiak AI Aktie
8,66 USD -0,15 USD -1,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kodiak AI Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:21 | 8,66 | 22 | |
| 18:21:21 | 8,66 | 28 | |
| 18:16:24 | 8,65 | 1 | |
| 17:59:51 | 8,71 | 9 | |
| 17:50:17 | 8,68 | 94 | |
| 17:46:05 | 8,67 | 33 | |
| 17:46:05 | 8,67 | 52 | |
| 17:44:53 | 8,70 | 1 | |
| 17:44:53 | 8,70 | 4 | |
| 17:44:02 | 8,69 | 2 | |
| 17:42:17 | 8,70 | 1 | |
| 17:41:54 | 8,68 | 13 | |
| 17:31:45 | 8,71 | 25 | |
| 17:29:24 | 8,72 | 1 | |
| 17:16:32 | 8,76 | 5 | |
| 17:16:27 | 8,77 | 100 | |
| 17:10:26 | 8,79 | 100 | |
| 17:10:25 | 8,76 | 100 | |
| 17:10:25 | 8,76 | 100 | |
| 17:04:32 | 8,76 | 24 | |
| 17:04:32 | 8,76 | 2 | |
| 17:04:32 | 8,77 | 64 | |
| 16:54:24 | 8,80 | 1 | |
| 16:54:21 | 8,80 | 24 | |
| 16:54:21 | 8,80 | 63 | |
| 16:54:21 | 8,80 | 25 | |
| 16:54:21 | 8,80 | 25 | |
| 16:54:21 | 8,80 | 25 | |
| 16:54:21 | 8,80 | 25 | |
| 16:54:21 | 8,80 | 25 | |
| 16:54:21 | 8,80 | 25 | |
| 16:54:21 | 8,80 | 63 | |
| 16:54:21 | 8,78 | 25 | |
| 16:49:14 | 8,73 | 58 | |
| 16:36:58 | 8,73 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)