Komplett ASA Registered Aktie
1,19 EUR ±0,00 EUR ±0,00 %
STU
14,10 NOK +0,05 NOK +0,36 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Komplett ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:48 | 1,19 | 0 | |
| 19:17:40 | 1,19 | 0 | |
| 19:03:29 | 1,19 | 0 | |
| 18:47:34 | 1,19 | 0 | |
| 18:34:33 | 1,19 | 0 | |
| 18:18:17 | 1,19 | 0 | |
| 18:03:38 | 1,19 | 0 | |
| 17:47:54 | 1,19 | 0 | |
| 17:33:07 | 1,18 | 0 | |
| 17:18:07 | 1,17 | 0 | |
| 17:03:53 | 1,16 | 0 | |
| 16:47:16 | 1,16 | 0 | |
| 16:33:04 | 1,18 | 0 | |
| 16:18:00 | 1,18 | 0 | |
| 15:48:08 | 1,20 | 0 | |
| 15:33:11 | 1,20 | 0 | |
| 15:18:04 | 1,20 | 0 | |
| 15:03:24 | 1,20 | 0 | |
| 14:47:53 | 1,19 | 0 | |
| 14:32:53 | 1,19 | 0 | |
| 14:18:07 | 1,19 | 0 | |
| 14:03:57 | 1,20 | 0 | |
| 13:47:57 | 1,20 | 0 | |
| 13:18:01 | 1,20 | 0 | |
| 13:03:55 | 1,19 | 0 | |
| 12:47:27 | 1,19 | 0 | |
| 12:33:26 | 1,19 | 0 | |
| 12:18:32 | 1,19 | 0 | |
| 12:03:57 | 1,19 | 0 | |
| 11:48:08 | 1,20 | 0 | |
| 11:31:18 | 1,21 | 0 | |
| 11:16:09 | 1,20 | 0 | |
| 10:46:21 | 1,20 | 0 | |
| 10:32:46 | 1,19 | 0 | |
| 10:16:22 | 1,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)