Komplett ASA Registered Aktie
0,7300 EUR -0,0140 EUR -1,88 %
STU
0,7280 EUR -0,0160 EUR -2,15 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Komplett ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 0,7300 | 0 | |
| 21:47:03 | 0,7300 | 0 | |
| 21:31:46 | 0,7300 | 0 | |
| 21:17:41 | 0,7300 | 0 | |
| 21:03:15 | 0,7300 | 0 | |
| 20:47:43 | 0,7280 | 0 | |
| 20:32:22 | 0,7280 | 0 | |
| 20:17:45 | 0,7280 | 0 | |
| 20:02:45 | 0,7280 | 0 | |
| 19:47:43 | 0,7280 | 0 | |
| 19:32:02 | 0,7280 | 0 | |
| 19:17:54 | 0,7280 | 0 | |
| 19:03:32 | 0,7280 | 0 | |
| 18:47:39 | 0,7280 | 0 | |
| 18:33:56 | 0,7280 | 0 | |
| 18:18:06 | 0,7280 | 0 | |
| 18:03:41 | 0,7280 | 0 | |
| 17:47:53 | 0,7280 | 0 | |
| 17:32:51 | 0,7280 | 0 | |
| 17:18:09 | 0,7380 | 0 | |
| 17:03:47 | 0,7380 | 0 | |
| 16:47:58 | 0,7380 | 0 | |
| 16:33:09 | 0,7380 | 0 | |
| 16:18:07 | 0,7420 | 0 | |
| 15:47:50 | 0,7360 | 0 | |
| 15:33:03 | 0,7360 | 0 | |
| 15:18:26 | 0,7340 | 0 | |
| 15:03:45 | 0,7400 | 0 | |
| 14:48:09 | 0,7400 | 0 | |
| 14:32:58 | 0,7260 | 0 | |
| 14:18:21 | 0,7320 | 0 | |
| 14:04:08 | 0,7400 | 0 | |
| 13:47:56 | 0,7520 | 0 | |
| 13:32:02 | 0,7620 | 0 | |
| 13:18:18 | 0,7640 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)