Kone Aktie
55,32 EUR +0,84 EUR +1,54 %
STU
55,50 EUR +0,72 EUR +1,31 %
HAML
Kone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:21 | 55,32 | 0 | |
| 19:31:12 | 55,28 | 0 | |
| 19:16:24 | 55,34 | 0 | |
| 19:01:35 | 55,48 | 0 | |
| 18:46:22 | 55,44 | 0 | |
| 18:31:36 | 55,44 | 0 | |
| 18:16:30 | 55,52 | 0 | |
| 18:01:37 | 55,58 | 0 | |
| 17:46:29 | 55,62 | 0 | |
| 17:31:15 | 55,30 | 0 | |
| 17:16:21 | 55,62 | 0 | |
| 17:01:26 | 55,60 | 0 | |
| 16:46:18 | 55,62 | 0 | |
| 16:31:19 | 55,54 | 0 | |
| 16:16:25 | 55,36 | 0 | |
| 15:46:27 | 55,38 | 0 | |
| 15:31:18 | 55,42 | 0 | |
| 15:16:20 | 55,40 | 0 | |
| 15:01:21 | 55,46 | 0 | |
| 14:46:22 | 55,40 | 0 | |
| 14:31:18 | 55,36 | 0 | |
| 14:16:26 | 55,32 | 0 | |
| 14:01:28 | 55,32 | 0 | |
| 13:46:20 | 55,40 | 0 | |
| 13:31:16 | 55,40 | 0 | |
| 13:16:23 | 55,26 | 0 | |
| 13:01:23 | 55,30 | 0 | |
| 12:46:09 | 55,22 | 0 | |
| 12:31:14 | 55,28 | 0 | |
| 12:16:17 | 55,26 | 0 | |
| 12:01:29 | 55,24 | 0 | |
| 11:46:18 | 55,24 | 0 | |
| 11:31:22 | 55,24 | 0 | |
| 11:16:25 | 55,26 | 0 | |
| 11:01:30 | 55,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)