KOOL2PLAY Aktie
0,1780 EUR +0,0005 EUR +0,28 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KOOL2PLAY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 0,1780 | 0 | |
| 21:46:21 | 0,1780 | 0 | |
| 21:31:22 | 0,1780 | 0 | |
| 21:16:36 | 0,1780 | 0 | |
| 21:01:57 | 0,1780 | 0 | |
| 20:46:42 | 0,1780 | 0 | |
| 20:31:33 | 0,1780 | 0 | |
| 20:16:41 | 0,1780 | 0 | |
| 20:01:48 | 0,1780 | 0 | |
| 19:46:38 | 0,1780 | 0 | |
| 19:31:37 | 0,1780 | 0 | |
| 19:16:48 | 0,1780 | 0 | |
| 19:01:56 | 0,1780 | 0 | |
| 18:46:38 | 0,1780 | 0 | |
| 18:31:47 | 0,1780 | 0 | |
| 18:16:48 | 0,1780 | 0 | |
| 18:02:03 | 0,1780 | 0 | |
| 17:46:42 | 0,1780 | 0 | |
| 17:31:34 | 0,1780 | 0 | |
| 17:16:38 | 0,1780 | 0 | |
| 17:01:51 | 0,1780 | 0 | |
| 16:46:31 | 0,1780 | 0 | |
| 16:31:37 | 0,1780 | 0 | |
| 16:16:40 | 0,1780 | 0 | |
| 15:46:37 | 0,1780 | 0 | |
| 15:31:35 | 0,1780 | 0 | |
| 15:16:43 | 0,1780 | 0 | |
| 15:01:42 | 0,1780 | 0 | |
| 14:46:56 | 0,1780 | 0 | |
| 14:31:40 | 0,1780 | 0 | |
| 14:16:48 | 0,1780 | 0 | |
| 14:02:03 | 0,1780 | 0 | |
| 13:46:48 | 0,1780 | 0 | |
| 13:16:43 | 0,1780 | 0 | |
| 13:01:53 | 0,1780 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)