Kooth Aktie
1,22 EUR -0,01 EUR -0,81 %
STU
1,22 EUR ±0,00 EUR ±0,00 %
HAML
Kooth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kooth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:12 | 1,22 | 0 | |
| 18:47:33 | 1,22 | 0 | |
| 18:33:52 | 1,22 | 0 | |
| 18:17:54 | 1,22 | 0 | |
| 18:03:11 | 1,22 | 0 | |
| 17:47:41 | 1,22 | 0 | |
| 17:32:42 | 1,22 | 0 | |
| 17:17:55 | 1,22 | 0 | |
| 17:03:27 | 1,22 | 0 | |
| 16:47:46 | 1,22 | 0 | |
| 16:33:04 | 1,22 | 0 | |
| 16:18:00 | 1,22 | 0 | |
| 15:47:46 | 1,21 | 0 | |
| 15:33:00 | 1,21 | 0 | |
| 15:18:04 | 1,21 | 0 | |
| 15:03:24 | 1,21 | 0 | |
| 14:47:55 | 1,21 | 0 | |
| 14:33:00 | 1,21 | 0 | |
| 14:18:15 | 1,21 | 0 | |
| 14:03:50 | 1,21 | 0 | |
| 13:47:53 | 1,21 | 0 | |
| 13:32:25 | 1,22 | 0 | |
| 13:18:02 | 1,22 | 0 | |
| 13:03:34 | 1,22 | 0 | |
| 12:47:06 | 1,22 | 0 | |
| 12:32:10 | 1,22 | 0 | |
| 12:18:13 | 1,22 | 0 | |
| 12:03:41 | 1,22 | 0 | |
| 11:47:45 | 1,22 | 0 | |
| 11:33:06 | 1,22 | 0 | |
| 11:18:10 | 1,22 | 0 | |
| 11:03:41 | 1,22 | 0 | |
| 10:47:21 | 1,22 | 0 | |
| 10:33:15 | 1,22 | 0 | |
| 10:17:24 | 1,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)