Korro Bio Aktie
8,95 USD -0,56 USD -5,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Korro Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:45 | 8,95 | 3 | |
| 21:59:45 | 8,95 | 4 | |
| 21:59:45 | 8,95 | 2 | |
| 21:59:43 | 8,95 | 5 | |
| 21:59:40 | 8,95 | 4 | |
| 21:59:40 | 8,95 | 4 | |
| 21:59:40 | 8,95 | 4 | |
| 21:58:50 | 8,94 | 4 | |
| 21:58:24 | 8,96 | 100 | |
| 21:58:24 | 8,92 | 16 | |
| 21:58:23 | 8,92 | 4 | |
| 21:57:29 | 8,93 | 20 | |
| 21:57:27 | 8,92 | 8 | |
| 21:56:23 | 8,95 | 1 | |
| 21:56:23 | 8,95 | 4 | |
| 21:54:14 | 8,94 | 7 | |
| 21:54:14 | 8,94 | 3 | |
| 21:54:14 | 8,94 | 5 | |
| 21:50:11 | 8,92 | 1 | |
| 21:50:11 | 8,92 | 5 | |
| 21:50:11 | 8,92 | 5 | |
| 21:50:11 | 8,92 | 35 | |
| 21:50:11 | 8,92 | 54 | |
| 21:50:11 | 8,92 | 6 | |
| 21:43:39 | 8,94 | 200 | |
| 21:43:16 | 8,94 | 18 | |
| 21:43:16 | 8,94 | 10 | |
| 21:35:26 | 8,93 | 100 | |
| 21:35:26 | 8,93 | 100 | |
| 21:14:15 | 8,93 | 51 | |
| 21:14:15 | 8,93 | 45 | |
| 21:09:23 | 8,93 | 6 | |
| 21:02:57 | 8,95 | 5 | |
| 21:02:57 | 8,96 | 15 | |
| 21:02:57 | 8,97 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)