Kronos Worldwide Aktie
5,51 EUR -0,15 EUR -2,65 %
STU
5,51 EUR -0,17 EUR -3,00 %
HAML
Kronos Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kronos Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:58 | 5,51 | 0 | |
| 19:17:28 | 5,50 | 0 | |
| 19:02:50 | 5,50 | 0 | |
| 18:47:22 | 5,49 | 0 | |
| 18:33:18 | 5,50 | 0 | |
| 18:17:48 | 5,52 | 0 | |
| 18:02:59 | 5,54 | 0 | |
| 17:47:55 | 5,55 | 0 | |
| 17:32:23 | 5,55 | 0 | |
| 17:17:51 | 5,53 | 0 | |
| 17:03:10 | 5,57 | 0 | |
| 16:47:36 | 5,58 | 0 | |
| 16:32:51 | 5,53 | 0 | |
| 16:17:50 | 5,54 | 0 | |
| 15:48:03 | 5,62 | 0 | |
| 15:32:42 | 5,60 | 0 | |
| 15:17:50 | 5,64 | 0 | |
| 15:02:59 | 5,63 | 0 | |
| 14:47:31 | 5,64 | 0 | |
| 14:32:24 | 5,65 | 0 | |
| 14:17:45 | 5,65 | 0 | |
| 14:03:23 | 5,65 | 0 | |
| 13:47:25 | 5,66 | 0 | |
| 13:31:49 | 5,66 | 0 | |
| 13:17:33 | 5,65 | 0 | |
| 13:02:50 | 5,65 | 0 | |
| 12:46:48 | 5,65 | 0 | |
| 12:31:50 | 5,65 | 0 | |
| 12:17:35 | 5,65 | 0 | |
| 12:02:53 | 5,66 | 0 | |
| 11:47:20 | 5,65 | 0 | |
| 11:32:35 | 5,65 | 0 | |
| 11:17:35 | 5,64 | 0 | |
| 11:02:58 | 5,65 | 0 | |
| 10:46:58 | 5,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)