Kronos Worldwide Aktie
4,35 EUR +0,14 EUR +3,23 %
STU
5,08 USD +0,25 USD +5,13 %
BTT
Kronos Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kronos Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:16 | 4,35 | 0 | |
| 18:46:52 | 4,34 | 0 | |
| 18:33:01 | 4,31 | 0 | |
| 18:17:12 | 4,30 | 0 | |
| 18:02:21 | 4,32 | 0 | |
| 17:47:09 | 4,27 | 0 | |
| 16:01:35 | 4,13 | 0 | |
| 15:46:28 | 4,11 | 0 | |
| 15:31:29 | 4,11 | 0 | |
| 15:16:29 | 4,08 | 0 | |
| 15:01:29 | 4,08 | 0 | |
| 14:46:21 | 4,08 | 0 | |
| 14:31:20 | 4,07 | 0 | |
| 14:16:23 | 4,07 | 0 | |
| 14:01:29 | 4,07 | 0 | |
| 13:46:22 | 4,08 | 0 | |
| 13:16:32 | 4,08 | 0 | |
| 13:01:40 | 4,08 | 0 | |
| 12:46:16 | 4,08 | 0 | |
| 12:31:28 | 4,08 | 0 | |
| 12:16:34 | 4,08 | 0 | |
| 12:01:40 | 4,08 | 0 | |
| 11:46:34 | 4,08 | 0 | |
| 11:16:45 | 4,08 | 0 | |
| 10:46:36 | 4,09 | 0 | |
| 10:31:59 | 4,09 | 0 | |
| 10:16:39 | 4,09 | 0 | |
| 10:01:55 | 4,09 | 0 | |
| 09:46:39 | 4,09 | 0 | |
| 09:31:59 | 4,09 | 0 | |
| 09:14:50 | 4,09 | 0 | |
| 09:06:44 | 4,08 | 0 | |
| 08:55:35 | 4,08 | 0 | |
| 08:46:44 | 4,08 | 0 | |
| 08:17:46 | 4,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)