KVH Industries Ing. Aktie
10,47 USD -0,30 USD -2,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KVH Industries Ing. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 10,47 | 3 | |
| 21:59:59 | 10,47 | 3 | |
| 21:59:59 | 10,47 | 6 | |
| 21:59:59 | 10,47 | 7 | |
| 21:59:59 | 10,47 | 40 | |
| 21:59:56 | 10,41 | 83 | |
| 21:59:56 | 10,41 | 100 | |
| 21:59:54 | 10,42 | 126 | |
| 21:59:48 | 10,42 | 200 | |
| 21:59:48 | 10,40 | 54 | |
| 21:59:48 | 10,40 | 46 | |
| 21:59:45 | 10,42 | 100 | |
| 21:59:45 | 10,42 | 100 | |
| 21:59:45 | 10,42 | 100 | |
| 21:59:42 | 10,40 | 100 | |
| 21:59:37 | 10,43 | 1 | |
| 21:59:25 | 10,42 | 4 | |
| 21:59:25 | 10,42 | 4 | |
| 21:59:25 | 10,41 | 100 | |
| 21:59:18 | 10,38 | 5 | |
| 21:59:05 | 10,42 | 300 | |
| 21:59:05 | 10,42 | 100 | |
| 21:58:47 | 10,42 | 100 | |
| 21:58:37 | 10,43 | 266 | |
| 21:58:37 | 10,42 | 100 | |
| 21:58:37 | 10,41 | 100 | |
| 21:58:30 | 10,40 | 56 | |
| 21:58:30 | 10,40 | 21 | |
| 21:58:30 | 10,40 | 23 | |
| 21:58:30 | 10,40 | 34 | |
| 21:58:30 | 10,40 | 100 | |
| 21:58:04 | 10,41 | 98 | |
| 21:58:00 | 10,43 | 1 | |
| 21:58:00 | 10,42 | 100 | |
| 21:58:00 | 10,41 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)