Lantern Pharma Aktie
1,40 USD +0,05 USD +3,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lantern Pharma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:27:20 | 1,40 | 100 | |
| 21:07:38 | 1,42 | 7.400 | |
| 21:07:38 | 1,42 | 400 | |
| 21:07:38 | 1,42 | 300 | |
| 21:07:38 | 1,42 | 600 | |
| 21:07:05 | 1,42 | 200 | |
| 21:06:49 | 1,42 | 100 | |
| 21:06:49 | 1,42 | 100 | |
| 20:46:55 | 1,40 | 8 | |
| 20:15:12 | 1,48 | 100 | |
| 20:04:09 | 1,48 | 100 | |
| 20:01:57 | 1,49 | 100 | |
| 19:57:12 | 1,47 | 200 | |
| 19:53:45 | 1,48 | 150 | |
| 19:48:55 | 1,46 | 200 | |
| 19:48:55 | 1,46 | 100 | |
| 19:48:55 | 1,46 | 5 | |
| 19:46:53 | 1,48 | 100 | |
| 19:39:18 | 1,47 | 200 | |
| 19:39:18 | 1,47 | 200 | |
| 19:39:18 | 1,47 | 247 | |
| 19:39:18 | 1,47 | 82 | |
| 19:39:18 | 1,47 | 571 | |
| 19:39:18 | 1,47 | 100 | |
| 19:39:18 | 1,47 | 100 | |
| 19:39:18 | 1,47 | 200 | |
| 19:39:18 | 1,47 | 200 | |
| 19:39:08 | 1,47 | 200 | |
| 19:39:08 | 1,47 | 1.000 | |
| 19:39:08 | 1,47 | 100 | |
| 19:38:58 | 1,47 | 100 | |
| 19:38:58 | 1,47 | 200 | |
| 19:38:58 | 1,47 | 100 | |
| 19:22:09 | 1,48 | 100 | |
| 18:56:00 | 1,47 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)