anmelden
LB Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 48,87 | 182 | |
| 21:59:51 | 48,88 | 13 | |
| 21:59:51 | 48,88 | 23 | |
| 21:59:51 | 48,88 | 13 | |
| 21:59:51 | 48,88 | 82 | |
| 21:59:45 | 48,89 | 27 | |
| 21:59:45 | 48,89 | 19 | |
| 21:59:45 | 48,89 | 15 | |
| 21:59:45 | 48,89 | 21 | |
| 21:59:45 | 48,91 | 34 | |
| 21:59:32 | 48,89 | 30 | |
| 21:59:11 | 48,90 | 5 | |
| 21:59:06 | 48,90 | 14 | |
| 21:58:58 | 48,86 | 10 | |
| 21:58:56 | 48,86 | 22 | |
| 21:58:34 | 48,90 | 5 | |
| 21:57:23 | 48,84 | 1 | |
| 21:57:19 | 48,84 | 1 | |
| 21:56:59 | 48,74 | 7 | |
| 21:56:57 | 48,71 | 39 | |
| 21:56:57 | 48,71 | 5 | |
| 21:56:44 | 48,72 | 40 | |
| 21:56:44 | 48,72 | 1 | |
| 21:56:12 | 48,75 | 99 | |
| 21:56:02 | 48,72 | 79 | |
| 21:54:30 | 48,92 | 11 | |
| 21:54:30 | 48,91 | 20 | |
| 21:54:30 | 48,88 | 40 | |
| 21:53:10 | 48,85 | 20 | |
| 21:50:54 | 48,72 | 14 | |
| 21:50:00 | 48,80 | 40 | |
| 21:48:29 | 48,81 | 100 | |
| 21:47:41 | 48,81 | 100 | |
| 21:45:29 | 48,93 | 1 | |
| 21:45:29 | 48,93 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
