LB Pharmaceuticals Aktie
23,57 USD -0,33 USD -1,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LB Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:43 | 23,57 | 22 | |
| 17:36:09 | 23,59 | 100 | |
| 17:35:01 | 23,58 | 4 | |
| 17:35:01 | 23,57 | 200 | |
| 17:35:01 | 23,57 | 100 | |
| 17:35:01 | 23,57 | 100 | |
| 17:35:01 | 23,55 | 64 | |
| 17:35:01 | 23,54 | 78 | |
| 17:35:01 | 23,53 | 30 | |
| 17:34:19 | 23,44 | 11 | |
| 17:19:49 | 23,42 | 30 | |
| 17:18:02 | 23,36 | 2 | |
| 17:18:00 | 23,36 | 4 | |
| 17:17:59 | 23,36 | 14 | |
| 16:57:55 | 23,62 | 59 | |
| 16:57:44 | 23,62 | 13 | |
| 16:57:16 | 23,55 | 100 | |
| 16:57:16 | 23,47 | 100 | |
| 16:47:19 | 23,49 | 3 | |
| 16:45:13 | 23,53 | 100 | |
| 16:45:13 | 23,53 | 100 | |
| 16:45:13 | 23,53 | 5 | |
| 16:45:13 | 23,53 | 81 | |
| 16:44:53 | 23,47 | 2 | |
| 16:44:53 | 23,47 | 2 | |
| 16:44:39 | 23,54 | 4 | |
| 16:44:24 | 23,48 | 2 | |
| 16:44:24 | 23,48 | 6 | |
| 16:21:00 | 23,43 | 24 | |
| 16:21:00 | 23,45 | 36 | |
| 16:18:10 | 23,56 | 10 | |
| 16:16:15 | 23,42 | 7 | |
| 16:16:15 | 23,42 | 44 | |
| 16:15:35 | 23,43 | 72 | |
| 16:15:31 | 23,56 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)