Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:57:27 | 62,08 | 31 | |
| 15:57:27 | 62,08 | 38 | |
| 15:56:52 | 62,04 | 17 | |
| 15:56:47 | 62,04 | 44 | |
| 15:56:46 | 62,02 | 11 | |
| 15:56:46 | 62,02 | 105 | |
| 15:56:46 | 62,02 | 7 | |
| 15:55:52 | 61,96 | 55 | |
| 15:54:45 | 62,02 | 7 | |
| 15:54:25 | 62,04 | 16 | |
| 15:54:24 | 62,04 | 17 | |
| 15:53:55 | 62,06 | 24 | |
| 15:53:53 | 62,08 | 15 | |
| 15:52:34 | 62,04 | 44 | |
| 15:52:34 | 62,02 | 36 | |
| 15:52:34 | 62,04 | 13 | |
| 15:52:34 | 62,04 | 66 | |
| 15:52:12 | 62,06 | 28 | |
| 15:52:06 | 62,08 | 44 | |
| 15:51:39 | 62,04 | 20 | |
| 15:51:13 | 61,98 | 44 | |
| 15:51:12 | 62,02 | 58 | |
| 15:51:11 | 61,98 | 29 | |
| 15:51:11 | 62,00 | 41 | |
| 15:51:11 | 61,98 | 23 | |
| 15:51:04 | 61,96 | 8 | |
| 15:51:03 | 61,98 | 21 | |
| 15:51:03 | 61,98 | 25 | |
| 15:50:59 | 61,98 | 5 | |
| 15:49:51 | 62,00 | 19 | |
| 15:48:54 | 61,98 | 39 | |
| 15:48:54 | 61,96 | 80 | |
| 15:48:47 | 61,94 | 84 | |
| 15:48:20 | 61,92 | 50 | |
| 15:48:17 | 61,92 | 51 | |
| 15:48:16 | 61,92 | 47 | |
| 15:48:16 | 61,94 | 65 | |
| 15:48:16 | 61,96 | 1 | |
| 15:47:02 | 61,96 | 7 | |
| 15:47:02 | 61,96 | 7 | |
| 15:47:01 | 61,96 | 29 | |
| 15:47:01 | 61,96 | 16 | |
| 15:46:38 | 61,96 | 50 | |
| 15:46:19 | 61,96 | 38 | |
| 15:45:28 | 62,02 | 94 | |
| 15:45:28 | 61,98 | 38 | |
| 15:42:59 | 62,00 | 1 | |
| 15:41:51 | 61,96 | 72 | |
| 15:41:05 | 61,92 | 89 | |
| 15:40:43 | 61,88 | 46 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)