LendInvest Aktie
0,3400 EUR ±0,0000 EUR ±0,00 %
STU
0,3000 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LendInvest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:25 | 0,3400 | 0 | |
| 18:48:27 | 0,3400 | 0 | |
| 18:35:52 | 0,3400 | 0 | |
| 18:32:46 | 0,3400 | 0 | |
| 18:17:11 | 0,3400 | 0 | |
| 18:02:29 | 0,3400 | 0 | |
| 17:47:04 | 0,3400 | 0 | |
| 17:31:49 | 0,3400 | 0 | |
| 17:17:04 | 0,3300 | 0 | |
| 17:02:27 | 0,3300 | 0 | |
| 16:46:58 | 0,3300 | 0 | |
| 16:32:16 | 0,3300 | 0 | |
| 16:17:11 | 0,3300 | 0 | |
| 15:47:09 | 0,3300 | 0 | |
| 15:32:03 | 0,3300 | 0 | |
| 15:16:58 | 0,3300 | 0 | |
| 15:02:10 | 0,3300 | 0 | |
| 14:47:01 | 0,3300 | 0 | |
| 14:31:58 | 0,3300 | 0 | |
| 14:17:07 | 0,3300 | 0 | |
| 14:02:39 | 0,3300 | 0 | |
| 13:47:03 | 0,3300 | 0 | |
| 13:31:44 | 0,3280 | 0 | |
| 13:17:14 | 0,3280 | 0 | |
| 13:02:31 | 0,3280 | 0 | |
| 12:46:35 | 0,3280 | 0 | |
| 12:31:40 | 0,3280 | 0 | |
| 12:17:14 | 0,3280 | 0 | |
| 12:02:45 | 0,3280 | 0 | |
| 11:32:29 | 0,3280 | 0 | |
| 11:17:31 | 0,3280 | 0 | |
| 11:02:58 | 0,3280 | 0 | |
| 10:46:53 | 0,3280 | 0 | |
| 10:32:43 | 0,3280 | 0 | |
| 10:16:55 | 0,3280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)