LendInvest Aktie
0,2860 EUR -0,0100 EUR -3,38 %
STU
0,2650 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LendInvest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:04 | 0,2860 | 0 | |
| 20:31:40 | 0,2860 | 0 | |
| 20:17:06 | 0,2860 | 0 | |
| 20:02:01 | 0,2860 | 0 | |
| 19:47:06 | 0,2860 | 0 | |
| 19:32:20 | 0,2860 | 0 | |
| 19:17:02 | 0,2860 | 0 | |
| 19:02:17 | 0,2860 | 0 | |
| 18:46:55 | 0,2860 | 0 | |
| 18:31:53 | 0,2860 | 0 | |
| 18:17:09 | 0,2860 | 0 | |
| 18:02:19 | 0,2860 | 0 | |
| 17:47:01 | 0,2900 | 0 | |
| 17:31:45 | 0,2940 | 0 | |
| 17:17:03 | 0,2960 | 0 | |
| 17:02:29 | 0,2960 | 0 | |
| 16:46:58 | 0,2960 | 0 | |
| 16:32:14 | 0,2960 | 0 | |
| 16:17:12 | 0,2960 | 0 | |
| 15:47:12 | 0,2960 | 0 | |
| 15:32:02 | 0,2960 | 0 | |
| 15:17:10 | 0,2960 | 0 | |
| 15:02:05 | 0,2960 | 0 | |
| 14:47:04 | 0,2960 | 0 | |
| 14:31:55 | 0,2960 | 0 | |
| 14:17:23 | 0,2960 | 0 | |
| 14:02:41 | 0,2960 | 0 | |
| 13:47:05 | 0,2960 | 0 | |
| 13:32:09 | 0,2960 | 0 | |
| 13:17:15 | 0,2960 | 0 | |
| 13:02:17 | 0,2960 | 0 | |
| 12:47:44 | 0,2960 | 0 | |
| 12:32:18 | 0,2960 | 0 | |
| 12:02:17 | 0,2960 | 0 | |
| 11:46:52 | 0,2960 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)