LendInvest Aktie
0,3400 EUR +0,0220 EUR +6,92 %
STU
0,3000 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LendInvest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 0,3400 | 0 | |
| 21:46:52 | 0,3400 | 0 | |
| 21:31:48 | 0,3400 | 0 | |
| 21:17:32 | 0,3400 | 0 | |
| 21:03:11 | 0,3400 | 0 | |
| 20:47:39 | 0,3400 | 0 | |
| 20:32:36 | 0,3400 | 0 | |
| 20:17:37 | 0,3400 | 0 | |
| 20:02:47 | 0,3400 | 0 | |
| 19:47:37 | 0,3400 | 0 | |
| 19:32:44 | 0,3400 | 0 | |
| 19:17:51 | 0,3400 | 0 | |
| 19:03:21 | 0,3400 | 0 | |
| 18:47:35 | 0,3400 | 0 | |
| 18:33:48 | 0,3400 | 0 | |
| 18:17:54 | 0,3400 | 0 | |
| 18:03:14 | 0,3400 | 0 | |
| 17:47:41 | 0,3400 | 0 | |
| 17:32:37 | 0,3400 | 0 | |
| 17:18:02 | 0,3280 | 0 | |
| 17:03:27 | 0,3280 | 0 | |
| 16:47:37 | 0,3280 | 0 | |
| 16:32:58 | 0,3280 | 0 | |
| 16:17:55 | 0,3280 | 0 | |
| 15:47:56 | 0,3280 | 0 | |
| 15:32:39 | 0,3280 | 0 | |
| 15:17:49 | 0,3280 | 0 | |
| 15:03:02 | 0,3280 | 0 | |
| 14:49:24 | 0,3280 | 0 | |
| 14:32:41 | 0,3280 | 0 | |
| 14:17:57 | 0,3280 | 0 | |
| 14:03:35 | 0,3280 | 0 | |
| 13:47:33 | 0,3280 | 0 | |
| 13:31:55 | 0,3280 | 0 | |
| 13:17:49 | 0,3280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)