LendInvest Aktie
0,2900 EUR -0,0060 EUR -2,03 %
STU
0,2650 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LendInvest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:01 | 0,2900 | 0 | |
| 17:31:45 | 0,2940 | 0 | |
| 17:17:03 | 0,2960 | 0 | |
| 17:02:29 | 0,2960 | 0 | |
| 16:46:58 | 0,2960 | 0 | |
| 16:32:14 | 0,2960 | 0 | |
| 16:17:12 | 0,2960 | 0 | |
| 15:47:12 | 0,2960 | 0 | |
| 15:32:02 | 0,2960 | 0 | |
| 15:17:10 | 0,2960 | 0 | |
| 15:02:05 | 0,2960 | 0 | |
| 14:47:04 | 0,2960 | 0 | |
| 14:31:55 | 0,2960 | 0 | |
| 14:17:23 | 0,2960 | 0 | |
| 14:02:41 | 0,2960 | 0 | |
| 13:47:05 | 0,2960 | 0 | |
| 13:32:09 | 0,2960 | 0 | |
| 13:17:15 | 0,2960 | 0 | |
| 13:02:17 | 0,2960 | 0 | |
| 12:47:44 | 0,2960 | 0 | |
| 12:32:18 | 0,2960 | 0 | |
| 12:02:17 | 0,2960 | 0 | |
| 11:46:52 | 0,2960 | 0 | |
| 11:32:10 | 0,2960 | 0 | |
| 11:17:02 | 0,2960 | 0 | |
| 11:02:09 | 0,2960 | 0 | |
| 10:46:44 | 0,2960 | 0 | |
| 10:31:55 | 0,2960 | 0 | |
| 10:16:38 | 0,2960 | 0 | |
| 10:01:29 | 0,2960 | 0 | |
| 09:46:25 | 0,2960 | 0 | |
| 09:31:34 | 0,2960 | 0 | |
| 09:14:28 | 0,2960 | 0 | |
| 09:05:30 | 0,2960 | 0 | |
| 08:55:11 | 0,2940 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)