Lennox International Aktie
418,00 EUR +0,50 EUR +0,12 %
STU
478,71 USD -3,50 USD -0,72 %
BTT
Lennox International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lennox International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:15 | 416,30 | 0 | |
| 17:46:59 | 415,60 | 0 | |
| 17:31:50 | 415,30 | 0 | |
| 17:17:12 | 415,40 | 0 | |
| 17:02:25 | 416,20 | 0 | |
| 16:47:01 | 414,50 | 0 | |
| 16:32:01 | 414,00 | 0 | |
| 16:17:08 | 414,00 | 0 | |
| 15:47:01 | 410,70 | 0 | |
| 15:31:58 | 412,60 | 0 | |
| 15:31:48 | 414,70 | 3 | |
| 15:31:46 | 414,90 | 3 | |
| 15:17:04 | 413,50 | 3 | |
| 15:02:05 | 417,50 | 3 | |
| 14:46:59 | 421,00 | 3 | |
| 14:31:53 | 420,70 | 3 | |
| 14:17:08 | 419,90 | 3 | |
| 14:02:29 | 420,20 | 3 | |
| 13:46:53 | 420,80 | 3 | |
| 13:31:41 | 420,30 | 3 | |
| 13:17:08 | 420,30 | 3 | |
| 13:02:15 | 420,70 | 3 | |
| 12:46:39 | 420,30 | 3 | |
| 12:31:35 | 419,90 | 3 | |
| 12:17:02 | 420,20 | 3 | |
| 12:02:11 | 420,80 | 3 | |
| 11:46:56 | 419,60 | 3 | |
| 11:32:05 | 419,50 | 3 | |
| 11:17:06 | 419,80 | 3 | |
| 11:02:14 | 419,30 | 3 | |
| 10:46:43 | 418,90 | 3 | |
| 10:32:06 | 418,80 | 3 | |
| 10:16:44 | 418,80 | 3 | |
| 10:02:07 | 419,60 | 3 | |
| 09:46:50 | 417,90 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)