Lennox International Aktie
445,80 EUR +22,40 EUR +5,29 %
STU
523,11 USD +27,63 USD +5,58 %
BTT
Lennox International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lennox International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:25 | 445,80 | 0 | |
| 19:46:23 | 445,40 | 0 | |
| 19:31:27 | 443,00 | 0 | |
| 19:16:21 | 440,40 | 0 | |
| 19:01:25 | 439,00 | 0 | |
| 18:46:19 | 441,40 | 0 | |
| 18:31:20 | 441,40 | 0 | |
| 18:16:27 | 442,00 | 0 | |
| 18:01:32 | 440,40 | 0 | |
| 17:46:23 | 444,60 | 0 | |
| 17:31:14 | 446,80 | 0 | |
| 17:16:14 | 449,00 | 0 | |
| 17:01:22 | 449,40 | 0 | |
| 16:46:14 | 452,40 | 0 | |
| 16:31:18 | 452,80 | 0 | |
| 16:16:16 | 448,20 | 0 | |
| 15:46:23 | 442,40 | 0 | |
| 15:31:16 | 445,80 | 0 | |
| 15:16:14 | 444,20 | 0 | |
| 15:01:13 | 444,20 | 0 | |
| 14:46:11 | 444,20 | 0 | |
| 14:31:12 | 444,00 | 0 | |
| 14:16:12 | 446,00 | 0 | |
| 14:01:16 | 446,00 | 0 | |
| 12:32:37 | 421,00 | 0 | |
| 12:02:41 | 420,20 | 0 | |
| 11:47:09 | 420,40 | 0 | |
| 11:32:31 | 420,60 | 0 | |
| 11:17:22 | 420,60 | 0 | |
| 11:02:40 | 420,60 | 0 | |
| 10:46:57 | 420,60 | 0 | |
| 10:32:18 | 420,80 | 0 | |
| 10:16:51 | 420,60 | 0 | |
| 10:02:01 | 420,80 | 0 | |
| 09:46:58 | 420,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)