Lennox International Aktie
421,90 EUR -16,10 EUR -3,68 %
STU
484,35 USD -24,45 USD -4,81 %
BTT
Lennox International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lennox International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:22 | 421,90 | 0 | |
| 19:18:40 | 424,40 | 0 | |
| 19:04:49 | 424,00 | 0 | |
| 18:48:25 | 425,10 | 0 | |
| 18:35:53 | 427,00 | 0 | |
| 18:32:25 | 427,70 | 0 | |
| 18:17:12 | 428,20 | 0 | |
| 18:02:21 | 429,70 | 0 | |
| 17:46:59 | 429,80 | 0 | |
| 17:31:45 | 430,60 | 0 | |
| 17:17:05 | 432,60 | 0 | |
| 17:02:23 | 432,30 | 0 | |
| 16:46:55 | 432,70 | 0 | |
| 16:32:00 | 433,90 | 0 | |
| 16:17:02 | 433,10 | 0 | |
| 15:46:50 | 431,30 | 0 | |
| 15:31:49 | 432,70 | 0 | |
| 15:16:58 | 435,10 | 0 | |
| 15:01:57 | 434,00 | 0 | |
| 14:47:04 | 436,10 | 0 | |
| 14:31:53 | 434,80 | 0 | |
| 14:17:00 | 435,50 | 0 | |
| 14:02:22 | 436,40 | 0 | |
| 13:46:58 | 436,10 | 0 | |
| 13:31:25 | 435,50 | 0 | |
| 13:16:56 | 435,70 | 0 | |
| 13:02:06 | 436,90 | 0 | |
| 12:46:30 | 436,90 | 0 | |
| 12:31:31 | 436,80 | 0 | |
| 12:17:00 | 436,10 | 0 | |
| 12:02:09 | 436,70 | 0 | |
| 11:46:52 | 436,90 | 0 | |
| 11:32:03 | 437,00 | 0 | |
| 11:16:59 | 436,70 | 0 | |
| 11:02:16 | 436,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)