Lenzing Aktie
24,20 EUR -0,10 EUR -0,41 %
STU
24,20 EUR -0,40 EUR -1,63 %
HAML
Lenzing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lenzing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:14 | 24,20 | 0 | |
| 18:01:26 | 24,20 | 0 | |
| 17:46:14 | 24,20 | 0 | |
| 17:16:55 | 24,40 | 0 | |
| 17:02:12 | 24,50 | 0 | |
| 16:46:53 | 24,45 | 0 | |
| 16:31:48 | 24,55 | 0 | |
| 16:16:48 | 24,55 | 0 | |
| 15:46:43 | 24,50 | 0 | |
| 15:31:40 | 24,65 | 0 | |
| 15:16:57 | 24,60 | 0 | |
| 15:01:55 | 24,60 | 0 | |
| 14:46:53 | 24,60 | 0 | |
| 14:31:41 | 24,50 | 0 | |
| 14:16:59 | 24,45 | 0 | |
| 14:02:20 | 24,45 | 0 | |
| 13:46:43 | 24,45 | 0 | |
| 13:31:24 | 24,45 | 0 | |
| 13:16:54 | 24,50 | 0 | |
| 13:01:57 | 24,55 | 0 | |
| 12:46:26 | 24,45 | 0 | |
| 12:31:29 | 24,45 | 0 | |
| 12:16:57 | 24,40 | 0 | |
| 12:02:00 | 24,05 | 0 | |
| 11:46:49 | 24,45 | 0 | |
| 11:31:52 | 24,50 | 0 | |
| 11:16:56 | 24,50 | 0 | |
| 11:01:59 | 24,50 | 0 | |
| 10:46:41 | 24,60 | 0 | |
| 10:31:48 | 24,60 | 0 | |
| 10:16:37 | 24,55 | 0 | |
| 10:01:51 | 24,60 | 0 | |
| 09:46:38 | 24,55 | 0 | |
| 09:31:48 | 24,55 | 0 | |
| 09:14:46 | 24,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)