Lhyfe Aktie
2,46 EUR -0,13 EUR -4,84 %
STU
2,48 EUR -0,12 EUR -4,44 %
HAML
Lhyfe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lhyfe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:36 | 2,46 | 0 | |
| 19:48:10 | 2,47 | 0 | |
| 19:32:57 | 2,47 | 0 | |
| 19:18:34 | 2,47 | 0 | |
| 19:04:16 | 2,47 | 0 | |
| 18:48:15 | 2,47 | 0 | |
| 18:35:32 | 2,47 | 0 | |
| 18:31:19 | 2,47 | 0 | |
| 18:16:10 | 2,48 | 0 | |
| 18:01:12 | 2,48 | 0 | |
| 17:46:29 | 2,47 | 0 | |
| 17:16:28 | 2,50 | 0 | |
| 17:01:36 | 2,50 | 0 | |
| 16:46:24 | 2,50 | 0 | |
| 16:31:29 | 2,49 | 0 | |
| 16:16:27 | 2,49 | 0 | |
| 15:46:45 | 2,49 | 0 | |
| 15:31:25 | 2,49 | 0 | |
| 15:16:31 | 2,49 | 0 | |
| 15:01:31 | 2,49 | 0 | |
| 14:46:28 | 2,49 | 0 | |
| 14:31:26 | 2,49 | 0 | |
| 14:16:29 | 2,49 | 0 | |
| 14:01:40 | 2,49 | 0 | |
| 13:46:22 | 2,49 | 0 | |
| 13:31:15 | 2,49 | 0 | |
| 13:16:23 | 2,49 | 0 | |
| 13:01:25 | 2,49 | 0 | |
| 12:46:13 | 2,49 | 0 | |
| 12:31:12 | 2,49 | 0 | |
| 12:16:23 | 2,49 | 0 | |
| 12:01:27 | 2,49 | 0 | |
| 11:46:21 | 2,49 | 0 | |
| 11:31:22 | 2,49 | 0 | |
| 11:16:22 | 2,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)