Lifco Registered Aktie
29,40 EUR +0,14 EUR +0,48 %
STU
313,20 SEK -15,20 SEK -4,63 %
LSE
Lifco Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lifco Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:17 | 29,34 | 0 | |
| 19:02:28 | 29,36 | 0 | |
| 18:47:09 | 29,34 | 0 | |
| 18:32:27 | 29,36 | 0 | |
| 18:17:34 | 29,36 | 0 | |
| 18:02:51 | 29,40 | 0 | |
| 17:47:17 | 29,40 | 0 | |
| 17:32:09 | 29,38 | 0 | |
| 17:17:21 | 29,40 | 0 | |
| 17:02:42 | 29,34 | 0 | |
| 16:47:08 | 29,36 | 0 | |
| 16:32:11 | 29,38 | 0 | |
| 16:17:26 | 29,38 | 0 | |
| 15:47:07 | 29,36 | 0 | |
| 15:32:12 | 29,50 | 0 | |
| 15:17:17 | 29,46 | 0 | |
| 15:02:09 | 29,42 | 0 | |
| 14:47:09 | 29,28 | 0 | |
| 14:31:55 | 29,22 | 0 | |
| 14:17:13 | 29,14 | 0 | |
| 14:02:47 | 29,10 | 0 | |
| 13:47:06 | 29,08 | 0 | |
| 13:17:14 | 29,12 | 0 | |
| 13:02:37 | 29,14 | 0 | |
| 12:46:42 | 29,12 | 0 | |
| 12:31:53 | 29,12 | 0 | |
| 12:17:18 | 29,06 | 0 | |
| 12:02:41 | 29,08 | 0 | |
| 11:47:15 | 29,12 | 0 | |
| 11:17:30 | 29,18 | 0 | |
| 10:47:19 | 29,16 | 0 | |
| 10:32:46 | 29,24 | 0 | |
| 10:17:18 | 29,24 | 0 | |
| 10:02:34 | 29,26 | 0 | |
| 09:47:28 | 29,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)