Lightwave Logic Aktie
3,49 USD +0,16 USD +4,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lightwave Logic Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 3,49 | 100 | |
| 21:59:51 | 3,48 | 57 | |
| 21:59:51 | 3,48 | 100 | |
| 21:58:58 | 3,48 | 81 | |
| 21:58:58 | 3,48 | 94 | |
| 21:58:58 | 3,48 | 100 | |
| 21:58:58 | 3,48 | 100 | |
| 21:58:57 | 3,49 | 100 | |
| 21:58:56 | 3,48 | 100 | |
| 21:58:56 | 3,48 | 2 | |
| 21:58:56 | 3,48 | 78 | |
| 21:58:56 | 3,48 | 22 | |
| 21:57:38 | 3,49 | 45 | |
| 21:57:12 | 3,49 | 100 | |
| 21:57:12 | 3,49 | 6 | |
| 21:57:12 | 3,49 | 81 | |
| 21:57:11 | 3,49 | 100 | |
| 21:56:34 | 3,49 | 5 | |
| 21:56:17 | 3,49 | 200 | |
| 21:55:00 | 3,48 | 100 | |
| 21:54:44 | 3,49 | 100 | |
| 21:53:51 | 3,49 | 100 | |
| 21:53:32 | 3,49 | 10 | |
| 21:53:32 | 3,49 | 90 | |
| 21:53:04 | 3,49 | 10 | |
| 21:53:02 | 3,49 | 100 | |
| 21:51:50 | 3,49 | 100 | |
| 21:51:47 | 3,49 | 100 | |
| 21:51:18 | 3,49 | 100 | |
| 21:50:58 | 3,49 | 100 | |
| 21:49:37 | 3,49 | 100 | |
| 21:47:28 | 3,49 | 100 | |
| 21:44:57 | 3,49 | 26 | |
| 21:44:49 | 3,49 | 60 | |
| 21:43:07 | 3,48 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)