Lightwave Logic Aktie
3,51 USD +0,18 USD +5,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lightwave Logic Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:48 | 3,51 | 1 | |
| 16:47:11 | 3,52 | 100 | |
| 16:46:13 | 3,53 | 3 | |
| 16:46:13 | 3,53 | 45 | |
| 16:46:13 | 3,53 | 5 | |
| 16:44:55 | 3,52 | 2 | |
| 16:44:55 | 3,52 | 60 | |
| 16:43:01 | 3,50 | 16 | |
| 16:42:40 | 3,51 | 100 | |
| 16:40:32 | 3,51 | 100 | |
| 16:38:41 | 3,51 | 100 | |
| 16:38:15 | 3,52 | 100 | |
| 16:35:45 | 3,52 | 100 | |
| 16:35:38 | 3,51 | 2 | |
| 16:35:19 | 3,51 | 27 | |
| 16:34:50 | 3,52 | 100 | |
| 16:32:52 | 3,53 | 2 | |
| 16:32:52 | 3,53 | 4 | |
| 16:32:52 | 3,53 | 21 | |
| 16:30:03 | 3,51 | 50 | |
| 16:28:26 | 3,51 | 100 | |
| 16:27:46 | 3,51 | 60 | |
| 16:27:43 | 3,50 | 100 | |
| 16:23:54 | 3,48 | 39 | |
| 16:18:58 | 3,44 | 27 | |
| 16:14:52 | 3,43 | 50 | |
| 16:13:08 | 3,45 | 100 | |
| 16:12:27 | 3,45 | 26 | |
| 16:12:27 | 3,46 | 100 | |
| 16:10:56 | 3,45 | 100 | |
| 16:10:54 | 3,44 | 28 | |
| 16:10:54 | 3,44 | 67 | |
| 16:10:34 | 3,43 | 100 | |
| 16:07:16 | 3,40 | 2 | |
| 16:06:57 | 3,40 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)