Lightwave Logic Aktie
4,64 USD +0,32 USD +7,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Lightwave Logic Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:40 | 4,64 | 100 | |
| 17:01:22 | 4,63 | 100 | |
| 17:01:20 | 4,63 | 100 | |
| 17:00:43 | 4,60 | 5 | |
| 17:00:03 | 4,61 | 25 | |
| 17:00:03 | 4,61 | 1 | |
| 16:59:15 | 4,62 | 100 | |
| 16:59:12 | 4,60 | 100 | |
| 16:57:50 | 4,60 | 50 | |
| 16:57:50 | 4,60 | 50 | |
| 16:57:50 | 4,60 | 100 | |
| 16:57:50 | 4,60 | 100 | |
| 16:57:50 | 4,60 | 100 | |
| 16:57:50 | 4,60 | 50 | |
| 16:57:50 | 4,60 | 100 | |
| 16:57:47 | 4,61 | 100 | |
| 16:57:47 | 4,61 | 100 | |
| 16:57:47 | 4,61 | 100 | |
| 16:57:47 | 4,61 | 100 | |
| 16:57:14 | 4,60 | 1 | |
| 16:57:14 | 4,60 | 100 | |
| 16:57:14 | 4,60 | 10 | |
| 16:57:14 | 4,59 | 1 | |
| 16:57:14 | 4,60 | 10 | |
| 16:57:14 | 4,59 | 100 | |
| 16:56:45 | 4,61 | 100 | |
| 16:55:42 | 4,60 | 100 | |
| 16:55:42 | 4,60 | 3 | |
| 16:55:42 | 4,60 | 97 | |
| 16:55:08 | 4,60 | 58 | |
| 16:55:08 | 4,60 | 58 | |
| 16:55:08 | 4,60 | 1 | |
| 16:55:08 | 4,60 | 100 | |
| 16:55:08 | 4,60 | 42 | |
| 16:55:08 | 4,61 | 54 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)