Linde Aktie
394,00 EUR +6,40 EUR +1,65 %
BMN
467,45 USD +6,67 USD +1,45 %
BTT
Linde jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Linde Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:49:40 | 394,00 | 4 | |
| 22:13:31 | 394,20 | 4 | |
| 21:55:37 | 393,40 | 1 | |
| 21:41:19 | 392,40 | 3 | |
| 21:27:58 | 392,20 | 1 | |
| 21:26:37 | 391,80 | 1 | |
| 21:05:26 | 392,60 | 1 | |
| 20:39:00 | 392,40 | 3 | |
| 20:36:57 | 392,20 | 2 | |
| 20:01:27 | 392,40 | 15 | |
| 19:58:09 | 392,40 | 1 | |
| 19:50:50 | 392,00 | 2 | |
| 19:36:39 | 393,20 | 2 | |
| 19:36:08 | 393,20 | 1 | |
| 19:25:24 | 392,80 | 4 | |
| 19:16:19 | 392,40 | 1 | |
| 19:11:40 | 393,00 | 30 | |
| 19:07:40 | 392,40 | 51 | |
| 19:01:43 | 393,00 | 1 | |
| 18:55:45 | 392,20 | 1 | |
| 18:54:18 | 392,60 | 1 | |
| 18:42:41 | 393,00 | 7 | |
| 18:40:17 | 393,00 | 3 | |
| 18:29:35 | 392,20 | 2 | |
| 18:24:13 | 393,00 | 5 | |
| 18:24:01 | 392,40 | 2 | |
| 18:21:09 | 392,40 | 3 | |
| 18:17:57 | 392,00 | 2 | |
| 17:51:39 | 391,40 | 5 | |
| 17:19:24 | 392,20 | 5 | |
| 17:17:05 | 392,00 | 9 | |
| 17:13:45 | 392,00 | 5 | |
| 17:09:36 | 392,40 | 1 | |
| 17:03:57 | 392,60 | 4 | |
| 17:00:41 | 391,40 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)