Linde Aktie
402,80 EUR +2,20 EUR +0,55 %
XETRA
472,02 USD +1,51 USD +0,32 %
BTT
Werbung
Linde Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:17:17 | 402,80 | 10 | |
| 13:17:17 | 403,20 | 49 | |
| 13:17:17 | 402,80 | 10 | |
| 13:17:17 | 402,40 | 15 | |
| 13:17:17 | 402,40 | 15 | |
| 13:17:17 | 402,50 | 6 | |
| 13:17:17 | 402,60 | 10 | |
| 13:17:17 | 402,60 | 126 | |
| 13:17:17 | 402,80 | 21 | |
| 13:09:18 | 403,20 | 14 | |
| 13:09:17 | 403,20 | 23 | |
| 13:07:46 | 403,60 | 20 | |
| 13:06:54 | 403,20 | 549 | |
| 13:03:00 | 403,00 | 10 | |
| 13:00:09 | 403,40 | 10 | |
| 12:43:31 | 403,20 | 64 | |
| 12:43:03 | 403,20 | 26 | |
| 12:43:02 | 403,00 | 44 | |
| 12:43:02 | 403,00 | 10 | |
| 12:43:02 | 402,60 | 27 | |
| 12:43:02 | 403,00 | 10 | |
| 11:48:58 | 403,20 | 57 | |
| 11:47:23 | 403,20 | 8 | |
| 11:45:55 | 403,40 | 11 | |
| 11:45:55 | 403,40 | 10 | |
| 11:45:55 | 403,40 | 161 | |
| 11:45:55 | 403,80 | 10 | |
| 11:45:55 | 403,60 | 87 | |
| 11:45:55 | 403,80 | 10 | |
| 11:45:55 | 403,80 | 40 | |
| 11:45:55 | 404,00 | 34 | |
| 11:28:12 | 404,40 | 115 | |
| 11:28:12 | 404,40 | 88 | |
| 11:28:12 | 404,40 | 38 | |
| 11:23:57 | 404,40 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)