Lionsgate Studios Aktie
9,52 USD -0,07 USD -0,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lionsgate Studios Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 9,52 | 145 | |
| 21:59:53 | 9,52 | 250 | |
| 21:59:40 | 9,53 | 54 | |
| 21:59:36 | 9,53 | 14 | |
| 21:59:30 | 9,53 | 1 | |
| 21:59:15 | 9,54 | 40 | |
| 21:59:05 | 9,54 | 96 | |
| 21:58:40 | 9,55 | 96 | |
| 21:58:40 | 9,56 | 39 | |
| 21:58:34 | 9,56 | 100 | |
| 21:58:34 | 9,55 | 17 | |
| 21:58:34 | 9,55 | 100 | |
| 21:58:19 | 9,55 | 42 | |
| 21:56:35 | 9,55 | 9 | |
| 21:54:11 | 9,55 | 16 | |
| 21:53:19 | 9,55 | 50 | |
| 21:53:19 | 9,55 | 3 | |
| 21:53:19 | 9,55 | 12 | |
| 21:53:19 | 9,55 | 54 | |
| 21:51:48 | 9,55 | 100 | |
| 21:51:48 | 9,55 | 3 | |
| 21:51:48 | 9,55 | 3 | |
| 21:51:24 | 9,55 | 25 | |
| 21:51:24 | 9,55 | 50 | |
| 21:51:24 | 9,55 | 199 | |
| 21:51:24 | 9,55 | 6 | |
| 21:50:01 | 9,56 | 3 | |
| 21:50:00 | 9,56 | 100 | |
| 21:50:00 | 9,56 | 7 | |
| 21:50:00 | 9,56 | 4 | |
| 21:46:16 | 9,56 | 6 | |
| 21:46:16 | 9,56 | 38 | |
| 21:46:13 | 9,56 | 7 | |
| 21:46:13 | 9,56 | 10 | |
| 21:42:46 | 9,56 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)