Liontrust Asset Management Aktie
2,67 GBP +0,03 GBP +0,95 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liontrust Asset Management Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:40:20 | 2,66 | 0 | |
| 10:37:51 | 2,67 | 58 | |
| 10:35:53 | 2,67 | 57 | |
| 10:35:48 | 2,69 | 57 | |
| 10:35:48 | 2,66 | 89 | |
| 10:35:48 | 2,66 | 684 | |
| 10:28:32 | 2,67 | 200 | |
| 10:28:07 | 2,66 | 528 | |
| 10:28:07 | 2,66 | 288 | |
| 10:28:07 | 2,66 | 1.500 | |
| 10:19:19 | 2,65 | 71 | |
| 10:18:59 | 2,65 | 445 | |
| 10:18:59 | 2,65 | 5 | |
| 10:15:01 | 2,64 | 1 | |
| 10:14:59 | 2,65 | 1 | |
| 10:11:19 | 2,65 | 1 | |
| 10:06:44 | 2,64 | 384 | |
| 10:03:47 | 2,65 | 442 | |
| 10:03:33 | 2,66 | 241 | |
| 10:03:32 | 2,66 | 241 | |
| 10:03:32 | 2,66 | 75 | |
| 10:03:32 | 2,66 | 416 | |
| 10:03:32 | 2,66 | 346 | |
| 10:03:32 | 2,66 | 200 | |
| 09:57:30 | 2,67 | 1 | |
| 09:54:56 | 2,64 | 8.463 | |
| 09:41:15 | 2,66 | 380 | |
| 09:41:15 | 2,65 | 100 | |
| 09:41:15 | 2,65 | 131 | |
| 09:38:53 | 2,64 | 1.111 | |
| 09:36:29 | 2,64 | 5 | |
| 09:36:29 | 2,64 | 181 | |
| 09:34:39 | 2,64 | 200 | |
| 09:34:03 | 2,64 | 2 | |
| 09:32:10 | 2,64 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)