Liontrust Asset Management Aktie
2,57 GBP +0,08 GBP +3,22 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liontrust Asset Management Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:10 | 2,57 | 1.008 | |
| 17:35:03 | 2,57 | 148 | |
| 17:35:03 | 2,57 | 458 | |
| 17:35:03 | 2,57 | 56 | |
| 17:35:03 | 2,57 | 193 | |
| 17:35:03 | 2,57 | 129 | |
| 17:35:03 | 2,57 | 181 | |
| 17:35:03 | 2,57 | 100 | |
| 17:35:03 | 2,57 | 42 | |
| 17:35:03 | 2,57 | 737 | |
| 17:35:03 | 2,57 | 349 | |
| 17:35:03 | 2,57 | 25 | |
| 17:35:03 | 2,57 | 2.657 | |
| 17:35:03 | 2,57 | 647 | |
| 17:35:03 | 2,57 | 322 | |
| 17:35:03 | 2,57 | 3 | |
| 17:35:03 | 2,57 | 117 | |
| 17:35:03 | 2,57 | 667 | |
| 17:35:03 | 2,57 | 322 | |
| 17:35:03 | 2,57 | 595 | |
| 17:35:03 | 2,57 | 369 | |
| 17:35:03 | 2,57 | 217 | |
| 17:35:03 | 2,57 | 187 | |
| 17:35:03 | 2,57 | 280 | |
| 17:35:03 | 2,57 | 21 | |
| 17:35:03 | 2,57 | 332 | |
| 17:35:03 | 2,57 | 603 | |
| 17:35:03 | 2,57 | 274 | |
| 17:35:03 | 2,57 | 712 | |
| 17:35:03 | 2,57 | 342 | |
| 17:35:03 | 2,57 | 348 | |
| 17:35:03 | 2,57 | 444 | |
| 17:35:03 | 2,57 | 595 | |
| 17:35:03 | 2,57 | 166 | |
| 17:35:03 | 2,57 | 253 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)