Liontrust Asset Management Aktie
2,69 GBP +0,05 GBP +1,70 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liontrust Asset Management Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 2,69 | 136 | |
| 17:35:19 | 2,69 | 21 | |
| 17:35:19 | 2,69 | 72 | |
| 17:35:19 | 2,69 | 322 | |
| 17:35:19 | 2,69 | 67 | |
| 17:35:19 | 2,69 | 11 | |
| 17:35:19 | 2,69 | 241 | |
| 17:35:19 | 2,69 | 127 | |
| 17:35:19 | 2,69 | 544 | |
| 17:35:19 | 2,69 | 320 | |
| 17:35:19 | 2,69 | 75 | |
| 17:35:19 | 2,69 | 64 | |
| 17:35:19 | 2,69 | 49 | |
| 17:35:19 | 2,69 | 119 | |
| 17:35:19 | 2,69 | 425 | |
| 17:35:19 | 2,69 | 192 | |
| 17:35:19 | 2,69 | 85 | |
| 17:35:19 | 2,69 | 3.504 | |
| 17:35:19 | 2,69 | 47 | |
| 17:35:19 | 2,69 | 51 | |
| 17:35:19 | 2,69 | 111 | |
| 17:35:19 | 2,69 | 1.190 | |
| 17:35:19 | 2,69 | 174 | |
| 17:35:19 | 2,69 | 593 | |
| 17:35:19 | 2,69 | 186 | |
| 17:35:19 | 2,69 | 1 | |
| 17:35:19 | 2,69 | 33 | |
| 17:35:19 | 2,69 | 5 | |
| 17:35:19 | 2,69 | 66 | |
| 17:35:19 | 2,69 | 606 | |
| 17:35:19 | 2,69 | 178 | |
| 17:35:19 | 2,69 | 228 | |
| 17:35:19 | 2,69 | 154 | |
| 17:35:19 | 2,69 | 142 | |
| 17:35:19 | 2,69 | 144 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)