Liontrust Asset Management Aktie
2,50 GBP +0,02 GBP +0,83 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liontrust Asset Management Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:08:44 | 2,51 | 0 | |
| 13:07:52 | 2,50 | 74 | |
| 13:07:12 | 2,51 | 46 | |
| 13:07:12 | 2,51 | 658 | |
| 13:07:12 | 2,51 | 70 | |
| 13:04:14 | 2,50 | 1.210 | |
| 13:04:01 | 2,51 | 1.210 | |
| 13:00:09 | 2,51 | 1.210 | |
| 12:54:21 | 2,51 | 1.210 | |
| 12:54:21 | 2,50 | 282 | |
| 12:52:50 | 2,50 | 88 | |
| 12:37:10 | 2,50 | 525 | |
| 12:36:03 | 2,51 | 10 | |
| 12:27:42 | 2,50 | 54 | |
| 12:24:02 | 2,49 | 1.250 | |
| 12:20:30 | 2,49 | 9.100 | |
| 12:19:20 | 2,49 | 721 | |
| 12:17:35 | 2,49 | 450 | |
| 12:17:34 | 2,49 | 452 | |
| 12:17:34 | 2,49 | 259 | |
| 12:17:34 | 2,49 | 212 | |
| 12:17:34 | 2,49 | 30 | |
| 12:17:34 | 2,49 | 115 | |
| 12:17:33 | 2,51 | 10 | |
| 12:17:33 | 2,50 | 373 | |
| 12:17:33 | 2,50 | 330 | |
| 12:17:33 | 2,50 | 184 | |
| 12:17:33 | 2,50 | 534 | |
| 12:17:33 | 2,50 | 178 | |
| 12:17:33 | 2,50 | 1.500 | |
| 12:13:45 | 2,51 | 9 | |
| 12:12:53 | 2,50 | 13.679 | |
| 12:12:48 | 2,52 | 88 | |
| 12:12:48 | 2,52 | 140 | |
| 12:12:41 | 2,50 | 140 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)