Liontrust Asset Management Aktie
2,52 GBP -0,05 GBP -1,75 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liontrust Asset Management Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:33:28 | 2,53 | 0 | |
| 14:31:47 | 2,53 | 0 | |
| 14:31:47 | 2,53 | 0 | |
| 14:31:47 | 2,52 | 65 | |
| 14:31:47 | 2,52 | 20 | |
| 14:10:58 | 2,53 | 20 | |
| 14:10:58 | 2,51 | 53 | |
| 14:10:58 | 2,51 | 146 | |
| 14:03:43 | 2,51 | 544 | |
| 14:03:43 | 2,51 | 163 | |
| 14:03:43 | 2,51 | 490 | |
| 13:58:45 | 2,53 | 490 | |
| 13:58:45 | 2,51 | 1 | |
| 13:57:07 | 2,51 | 2.873 | |
| 13:53:35 | 2,51 | 2.873 | |
| 13:47:30 | 2,51 | 2.873 | |
| 13:39:44 | 2,52 | 121 | |
| 13:39:16 | 2,53 | 1 | |
| 13:31:57 | 2,51 | 1 | |
| 13:29:00 | 2,53 | 1 | |
| 13:28:54 | 2,52 | 10.191 | |
| 13:28:18 | 2,52 | 1.288 | |
| 13:26:55 | 2,52 | 1.288 | |
| 13:26:55 | 2,52 | 144 | |
| 13:11:21 | 2,50 | 1 | |
| 13:08:22 | 2,53 | 1 | |
| 13:05:00 | 2,53 | 1 | |
| 13:02:05 | 2,55 | 1 | |
| 12:53:25 | 2,53 | 16.382 | |
| 12:49:47 | 2,53 | 1 | |
| 12:43:26 | 2,52 | 847 | |
| 12:43:25 | 2,52 | 78 | |
| 12:43:23 | 2,52 | 733 | |
| 12:24:14 | 2,53 | 91 | |
| 12:24:14 | 2,53 | 212 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)