Liontrust Asset Management Aktie
2,51 GBP +0,01 GBP +0,56 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liontrust Asset Management Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:51:14 | 2,51 | 3.045 | |
| 10:48:04 | 2,50 | 240 | |
| 10:44:57 | 2,53 | 240 | |
| 10:44:57 | 2,53 | 240 | |
| 10:44:57 | 2,52 | 637 | |
| 10:44:57 | 2,52 | 12 | |
| 10:42:14 | 2,52 | 1.500 | |
| 10:40:00 | 2,52 | 1.500 | |
| 10:35:17 | 2,52 | 88 | |
| 10:34:21 | 2,53 | 216 | |
| 10:34:21 | 2,53 | 389 | |
| 10:34:21 | 2,53 | 40 | |
| 10:34:09 | 2,53 | 48 | |
| 10:34:09 | 2,54 | 245 | |
| 10:34:09 | 2,54 | 286 | |
| 10:31:39 | 2,52 | 321 | |
| 10:31:17 | 2,52 | 45 | |
| 10:31:17 | 2,51 | 620 | |
| 10:31:11 | 2,50 | 228 | |
| 10:31:10 | 2,49 | 309 | |
| 10:31:10 | 2,49 | 519 | |
| 10:31:08 | 2,50 | 3.759 | |
| 10:31:08 | 2,50 | 18.897 | |
| 10:31:08 | 2,50 | 500 | |
| 10:31:08 | 2,50 | 2.500 | |
| 10:31:06 | 2,50 | 14 | |
| 10:31:06 | 2,50 | 6 | |
| 10:31:06 | 2,50 | 514 | |
| 10:31:06 | 2,50 | 150 | |
| 10:31:06 | 2,50 | 12.861 | |
| 10:31:06 | 2,50 | 141 | |
| 10:31:06 | 2,50 | 625 | |
| 10:31:06 | 2,49 | 428 | |
| 10:31:06 | 2,49 | 153 | |
| 10:31:06 | 2,48 | 616 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)