Liontrust Asset Management Aktie
2,66 GBP +0,02 GBP +0,76 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liontrust Asset Management Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:56:17 | 2,66 | 270 | |
| 12:56:17 | 2,66 | 325 | |
| 12:56:17 | 2,66 | 75 | |
| 12:55:53 | 2,66 | 100 | |
| 12:55:53 | 2,66 | 424 | |
| 12:55:53 | 2,66 | 340 | |
| 12:55:53 | 2,66 | 42 | |
| 12:54:37 | 2,66 | 120 | |
| 12:54:37 | 2,66 | 355 | |
| 12:53:18 | 2,66 | 8 | |
| 12:50:30 | 2,66 | 8 | |
| 12:49:25 | 2,66 | 371 | |
| 12:49:19 | 2,66 | 2.000 | |
| 12:39:54 | 2,66 | 5 | |
| 12:39:18 | 2,66 | 1.867 | |
| 12:39:14 | 2,66 | 1.867 | |
| 12:35:07 | 2,66 | 100 | |
| 12:30:10 | 2,66 | 178 | |
| 12:30:10 | 2,66 | 608 | |
| 12:30:10 | 2,66 | 545 | |
| 12:23:32 | 2,67 | 545 | |
| 12:22:27 | 2,66 | 162 | |
| 12:20:00 | 2,67 | 100 | |
| 12:20:00 | 2,67 | 30 | |
| 12:19:42 | 2,67 | 16 | |
| 12:19:42 | 2,67 | 70 | |
| 12:19:30 | 2,66 | 248 | |
| 12:19:30 | 2,66 | 226 | |
| 12:19:30 | 2,66 | 74 | |
| 12:14:05 | 2,65 | 74 | |
| 12:14:05 | 2,65 | 1 | |
| 12:04:45 | 2,67 | 1 | |
| 12:00:40 | 2,66 | 1 | |
| 12:00:26 | 2,65 | 1 | |
| 11:54:37 | 2,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)