Liontrust Asset Management Aktie
2,65 GBP +0,01 GBP +0,19 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liontrust Asset Management Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 2,65 | 316 | |
| 17:35:08 | 2,65 | 1 | |
| 17:35:08 | 2,65 | 4 | |
| 17:35:08 | 2,65 | 106 | |
| 17:35:08 | 2,65 | 37 | |
| 17:35:08 | 2,65 | 383 | |
| 17:35:08 | 2,65 | 320 | |
| 17:35:08 | 2,65 | 104 | |
| 17:35:08 | 2,65 | 839 | |
| 17:35:08 | 2,65 | 50 | |
| 17:35:08 | 2,65 | 1.158 | |
| 17:35:08 | 2,65 | 656 | |
| 17:35:08 | 2,65 | 4 | |
| 17:35:08 | 2,65 | 289 | |
| 17:35:08 | 2,65 | 945 | |
| 17:35:08 | 2,65 | 34 | |
| 17:35:08 | 2,65 | 496 | |
| 17:35:08 | 2,65 | 1.284 | |
| 17:35:08 | 2,65 | 785 | |
| 17:35:08 | 2,65 | 315 | |
| 17:35:08 | 2,65 | 319 | |
| 17:35:08 | 2,65 | 322 | |
| 17:35:08 | 2,65 | 470 | |
| 17:35:08 | 2,65 | 2.711 | |
| 17:35:08 | 2,65 | 306 | |
| 17:35:08 | 2,65 | 30 | |
| 17:35:08 | 2,65 | 418 | |
| 17:35:08 | 2,65 | 5 | |
| 17:35:08 | 2,65 | 74 | |
| 17:35:08 | 2,65 | 86 | |
| 17:35:08 | 2,65 | 203 | |
| 17:35:08 | 2,65 | 92 | |
| 17:35:08 | 2,65 | 50 | |
| 17:35:08 | 2,65 | 104 | |
| 17:35:08 | 2,65 | 224 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)