anmelden
Liontrust Asset Management Aktie
3,14 GBP +0,04 GBP +1,13 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liontrust Asset Management Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 3,14 | 2.026 | |
| 17:35:02 | 3,14 | 1 | |
| 17:35:02 | 3,14 | 5 | |
| 17:35:02 | 3,14 | 106 | |
| 17:35:02 | 3,14 | 183 | |
| 17:35:02 | 3,14 | 200 | |
| 17:35:02 | 3,14 | 95 | |
| 17:35:02 | 3,14 | 260 | |
| 17:35:02 | 3,14 | 65 | |
| 17:35:02 | 3,14 | 64 | |
| 17:35:02 | 3,14 | 86 | |
| 17:35:02 | 3,14 | 295 | |
| 17:35:02 | 3,14 | 61 | |
| 17:35:02 | 3,14 | 59 | |
| 17:35:02 | 3,14 | 180 | |
| 17:35:02 | 3,14 | 145 | |
| 17:35:02 | 3,14 | 286 | |
| 17:35:02 | 3,14 | 1.619 | |
| 17:35:02 | 3,14 | 414 | |
| 17:35:02 | 3,14 | 339 | |
| 17:35:02 | 3,14 | 48 | |
| 17:35:02 | 3,14 | 237 | |
| 17:35:02 | 3,14 | 710 | |
| 17:35:02 | 3,14 | 56 | |
| 17:35:02 | 3,14 | 533 | |
| 17:35:02 | 3,14 | 935 | |
| 17:35:02 | 3,14 | 284 | |
| 17:35:02 | 3,14 | 762 | |
| 17:35:02 | 3,14 | 99 | |
| 17:35:02 | 3,14 | 299 | |
| 17:35:02 | 3,14 | 1 | |
| 17:35:02 | 3,14 | 1 | |
| 17:35:02 | 3,14 | 2 | |
| 17:35:02 | 3,14 | 243 | |
| 17:35:02 | 3,14 | 1.135 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)