Lithium Chile Aktie
0,3620 EUR +0,0020 EUR +0,56 %
STU
0,3640 EUR +0,0040 EUR +1,11 %
HAML
Lithium Chile jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lithium Chile Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:08 | 0,3620 | 0 | |
| 16:18:08 | 0,3620 | 0 | |
| 15:48:23 | 0,3620 | 0 | |
| 15:33:11 | 0,3600 | 0 | |
| 15:18:17 | 0,3640 | 0 | |
| 15:03:35 | 0,3640 | 0 | |
| 14:48:01 | 0,3640 | 0 | |
| 14:32:56 | 0,3640 | 0 | |
| 14:18:19 | 0,3640 | 0 | |
| 14:04:02 | 0,3640 | 0 | |
| 13:47:49 | 0,3640 | 0 | |
| 13:32:02 | 0,3640 | 0 | |
| 13:17:54 | 0,3620 | 0 | |
| 13:03:26 | 0,3620 | 0 | |
| 12:47:00 | 0,3620 | 0 | |
| 12:32:01 | 0,3620 | 0 | |
| 12:17:55 | 0,3620 | 0 | |
| 12:03:24 | 0,3620 | 0 | |
| 11:47:40 | 0,3620 | 0 | |
| 11:33:00 | 0,3620 | 0 | |
| 11:18:00 | 0,3620 | 0 | |
| 11:03:30 | 0,3640 | 0 | |
| 10:47:18 | 0,3640 | 0 | |
| 10:33:06 | 0,3640 | 0 | |
| 10:17:13 | 0,3620 | 0 | |
| 10:03:05 | 0,3620 | 0 | |
| 09:46:58 | 0,3620 | 0 | |
| 09:32:48 | 0,3620 | 0 | |
| 09:15:56 | 0,3620 | 0 | |
| 09:06:30 | 0,3620 | 0 | |
| 08:56:23 | 0,3620 | 0 | |
| 08:47:54 | 0,3620 | 0 | |
| 08:32:30 | 0,3620 | 0 | |
| 08:17:45 | 0,3620 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)