Lithium Chile Aktie
0,3720 EUR +0,0160 EUR +4,49 %
STU
0,6100 CAD +0,0300 CAD +5,17 %
CDNX
Lithium Chile jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lithium Chile Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:08 | 0,3720 | 0 | |
| 20:17:37 | 0,3720 | 0 | |
| 20:02:37 | 0,3720 | 0 | |
| 19:47:33 | 0,3720 | 0 | |
| 19:32:35 | 0,3660 | 0 | |
| 19:17:45 | 0,3660 | 0 | |
| 19:03:24 | 0,3660 | 0 | |
| 18:47:37 | 0,3600 | 0 | |
| 18:33:44 | 0,3660 | 0 | |
| 18:17:59 | 0,3660 | 0 | |
| 18:03:26 | 0,3660 | 0 | |
| 17:47:40 | 0,3660 | 0 | |
| 17:32:40 | 0,3600 | 0 | |
| 17:17:51 | 0,3600 | 0 | |
| 17:03:30 | 0,3600 | 0 | |
| 16:47:37 | 0,3600 | 0 | |
| 16:32:41 | 0,3600 | 0 | |
| 16:17:58 | 0,3600 | 0 | |
| 15:47:53 | 0,3620 | 0 | |
| 15:32:54 | 0,3560 | 0 | |
| 15:18:01 | 0,3560 | 0 | |
| 15:03:02 | 0,3560 | 0 | |
| 14:47:42 | 0,3560 | 0 | |
| 14:32:57 | 0,3560 | 0 | |
| 14:17:58 | 0,3560 | 0 | |
| 14:03:37 | 0,3560 | 0 | |
| 13:47:47 | 0,3560 | 0 | |
| 13:18:06 | 0,3560 | 0 | |
| 13:03:46 | 0,3560 | 0 | |
| 12:47:07 | 0,3560 | 0 | |
| 12:32:27 | 0,3560 | 0 | |
| 12:18:11 | 0,3560 | 0 | |
| 12:03:29 | 0,3560 | 0 | |
| 11:47:55 | 0,3560 | 0 | |
| 11:18:15 | 0,3560 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)