anmelden
Live Motion Games Aktie
0,1630 EUR ±0,0000 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Motion Games Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:38 | 0,1630 | 0 | |
| 18:17:47 | 0,1630 | 0 | |
| 18:03:04 | 0,1630 | 0 | |
| 17:32:45 | 0,1630 | 0 | |
| 17:18:16 | 0,1610 | 0 | |
| 17:03:42 | 0,1610 | 0 | |
| 16:33:43 | 0,1610 | 0 | |
| 16:18:33 | 0,1610 | 0 | |
| 15:33:42 | 0,1650 | 0 | |
| 15:30:05 | 0,1650 | 0 | |
| 15:18:49 | 0,1650 | 0 | |
| 15:03:23 | 0,1640 | 0 | |
| 14:50:44 | 0,1640 | 0 | |
| 14:31:08 | 0,1640 | 0 | |
| 14:16:19 | 0,1640 | 0 | |
| 14:01:12 | 0,1640 | 0 | |
| 13:31:18 | 0,1640 | 0 | |
| 13:16:34 | 0,1640 | 0 | |
| 13:01:41 | 0,1640 | 0 | |
| 12:32:50 | 0,1640 | 0 | |
| 12:17:36 | 0,1640 | 0 | |
| 12:02:50 | 0,1640 | 0 | |
| 11:32:57 | 0,1640 | 0 | |
| 11:17:58 | 0,1640 | 0 | |
| 11:03:26 | 0,1640 | 0 | |
| 10:33:43 | 0,1640 | 0 | |
| 10:17:34 | 0,1640 | 0 | |
| 10:03:44 | 0,1640 | 0 | |
| 09:50:54 | 0,1640 | 0 | |
| 09:31:35 | 0,1640 | 0 | |
| 09:14:28 | 0,1640 | 0 | |
| 09:05:32 | 0,1640 | 0 | |
| 08:55:16 | 0,1630 | 0 | |
| 08:31:49 | 0,1630 | 0 | |
| 08:16:52 | 0,1630 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)