Live Ventures Aktie
16,40 EUR +0,30 EUR +1,86 %
STU
20,24 USD +0,25 USD +1,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Ventures Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:17 | 16,40 | 0 | |
| 17:02:31 | 16,30 | 0 | |
| 16:47:06 | 16,30 | 0 | |
| 16:32:03 | 16,30 | 0 | |
| 16:17:16 | 16,40 | 0 | |
| 15:47:17 | 16,30 | 0 | |
| 15:31:55 | 16,40 | 0 | |
| 15:17:05 | 16,40 | 0 | |
| 15:02:03 | 16,40 | 0 | |
| 14:47:05 | 16,40 | 0 | |
| 14:31:42 | 16,40 | 0 | |
| 14:17:09 | 16,40 | 0 | |
| 14:02:34 | 16,40 | 0 | |
| 13:47:08 | 16,40 | 0 | |
| 13:17:16 | 16,40 | 0 | |
| 13:02:31 | 16,40 | 0 | |
| 12:46:38 | 16,40 | 0 | |
| 12:31:52 | 16,40 | 0 | |
| 12:17:44 | 16,40 | 0 | |
| 12:02:44 | 16,40 | 0 | |
| 11:47:18 | 16,40 | 0 | |
| 11:17:34 | 16,40 | 0 | |
| 10:47:06 | 16,40 | 0 | |
| 10:32:40 | 16,40 | 0 | |
| 10:17:14 | 16,40 | 0 | |
| 10:02:38 | 16,40 | 0 | |
| 09:47:44 | 16,40 | 0 | |
| 09:32:42 | 16,40 | 0 | |
| 09:16:04 | 16,40 | 0 | |
| 09:07:47 | 16,40 | 0 | |
| 08:56:13 | 16,40 | 0 | |
| 08:47:52 | 16,40 | 0 | |
| 08:18:36 | 16,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)