Liveperson Aktie
2,36 EUR +0,04 EUR +1,72 %
STU
2,77 USD +0,04 USD +1,28 %
BTT
Liveperson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liveperson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:32 | 2,36 | 0 | |
| 20:16:45 | 2,34 | 0 | |
| 20:01:41 | 2,34 | 0 | |
| 19:46:41 | 2,34 | 0 | |
| 19:31:32 | 2,32 | 0 | |
| 19:16:43 | 2,32 | 0 | |
| 19:01:55 | 2,32 | 0 | |
| 18:46:36 | 2,32 | 0 | |
| 18:31:48 | 2,32 | 0 | |
| 18:16:51 | 2,32 | 0 | |
| 18:02:05 | 2,34 | 0 | |
| 17:46:55 | 2,34 | 0 | |
| 17:31:41 | 2,34 | 0 | |
| 17:16:41 | 2,32 | 0 | |
| 17:02:01 | 2,38 | 0 | |
| 16:46:40 | 2,36 | 0 | |
| 16:31:41 | 2,34 | 0 | |
| 16:16:44 | 2,32 | 0 | |
| 15:46:45 | 2,28 | 0 | |
| 15:31:44 | 2,30 | 0 | |
| 15:16:43 | 2,28 | 0 | |
| 15:01:42 | 2,28 | 0 | |
| 14:46:44 | 2,26 | 0 | |
| 14:31:40 | 2,26 | 0 | |
| 14:16:58 | 2,26 | 0 | |
| 14:02:00 | 2,26 | 0 | |
| 13:46:40 | 2,26 | 0 | |
| 13:16:59 | 2,28 | 0 | |
| 13:01:53 | 2,28 | 0 | |
| 12:46:22 | 2,26 | 0 | |
| 12:31:45 | 2,26 | 0 | |
| 12:16:51 | 2,26 | 0 | |
| 12:01:57 | 2,28 | 0 | |
| 11:46:46 | 2,26 | 0 | |
| 11:16:52 | 2,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)