Logistri Fastighets Registered A Aktie
1,38 EUR -0,02 EUR -1,43 %
STU
16,00 SEK +0,10 SEK +0,63 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Logistri Fastighets Registered A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 1,38 | 0 | |
| 21:46:17 | 1,38 | 0 | |
| 21:31:25 | 1,38 | 0 | |
| 21:16:37 | 1,38 | 0 | |
| 21:01:42 | 1,38 | 0 | |
| 20:46:29 | 1,38 | 0 | |
| 20:31:30 | 1,38 | 0 | |
| 20:16:34 | 1,38 | 0 | |
| 20:01:33 | 1,38 | 0 | |
| 19:46:31 | 1,38 | 0 | |
| 19:31:38 | 1,38 | 0 | |
| 19:16:35 | 1,38 | 0 | |
| 19:01:43 | 1,38 | 0 | |
| 18:46:26 | 1,38 | 0 | |
| 18:31:44 | 1,38 | 0 | |
| 18:16:27 | 1,38 | 0 | |
| 18:01:37 | 1,38 | 0 | |
| 17:46:24 | 1,38 | 0 | |
| 17:31:13 | 1,38 | 0 | |
| 17:16:08 | 1,37 | 0 | |
| 16:46:25 | 1,38 | 0 | |
| 16:31:24 | 1,37 | 0 | |
| 16:16:19 | 1,37 | 0 | |
| 15:46:44 | 1,37 | 0 | |
| 15:31:15 | 1,37 | 0 | |
| 15:16:18 | 1,37 | 0 | |
| 15:01:21 | 1,37 | 0 | |
| 14:46:15 | 1,37 | 0 | |
| 14:31:14 | 1,37 | 0 | |
| 14:16:16 | 1,37 | 0 | |
| 14:01:23 | 1,37 | 0 | |
| 13:46:12 | 1,38 | 0 | |
| 13:16:33 | 1,37 | 0 | |
| 12:46:27 | 1,37 | 0 | |
| 12:16:58 | 1,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)