Lonza Group Aktie
58,00 EUR +1,00 EUR +1,75 %
STU
Lonza Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lonza Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:01:51 | 58,00 | 0 | |
| 15:46:38 | 58,00 | 0 | |
| 15:31:44 | 58,00 | 0 | |
| 15:16:46 | 58,00 | 0 | |
| 15:01:48 | 58,00 | 0 | |
| 14:46:41 | 58,00 | 0 | |
| 14:31:41 | 58,00 | 0 | |
| 14:16:48 | 57,50 | 0 | |
| 14:02:03 | 58,00 | 0 | |
| 13:46:49 | 58,00 | 0 | |
| 13:16:57 | 58,00 | 0 | |
| 13:02:08 | 58,00 | 0 | |
| 12:46:29 | 58,00 | 0 | |
| 12:31:48 | 58,00 | 0 | |
| 12:16:56 | 58,00 | 0 | |
| 12:02:07 | 58,00 | 0 | |
| 11:46:56 | 58,00 | 0 | |
| 11:17:14 | 58,00 | 0 | |
| 10:46:52 | 58,00 | 0 | |
| 10:32:34 | 58,00 | 0 | |
| 10:16:50 | 58,00 | 0 | |
| 10:02:22 | 58,00 | 0 | |
| 09:47:00 | 58,00 | 0 | |
| 09:32:28 | 58,50 | 0 | |
| 09:15:27 | 58,00 | 0 | |
| 09:07:14 | 58,00 | 0 | |
| 08:56:01 | 58,00 | 0 | |
| 08:47:25 | 58,00 | 0 | |
| 08:18:25 | 58,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)