Lonza Group Aktie
58,00 EUR +1,00 EUR +1,75 %
STU
Lonza Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lonza Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:43 | 58,00 | 0 | |
| 16:46:28 | 57,50 | 0 | |
| 16:31:35 | 57,50 | 0 | |
| 16:16:26 | 57,00 | 0 | |
| 16:01:38 | 57,50 | 0 | |
| 15:46:24 | 57,50 | 0 | |
| 15:31:25 | 57,50 | 0 | |
| 15:16:27 | 57,50 | 0 | |
| 15:01:26 | 57,50 | 0 | |
| 14:46:19 | 57,50 | 0 | |
| 14:31:20 | 57,50 | 0 | |
| 14:16:16 | 58,00 | 0 | |
| 14:01:27 | 58,00 | 0 | |
| 13:46:21 | 57,50 | 0 | |
| 13:16:31 | 58,00 | 0 | |
| 13:01:39 | 58,00 | 0 | |
| 12:46:17 | 58,00 | 0 | |
| 12:31:23 | 58,00 | 0 | |
| 12:16:32 | 58,00 | 0 | |
| 12:01:31 | 58,00 | 0 | |
| 11:46:24 | 57,50 | 0 | |
| 11:16:40 | 57,50 | 0 | |
| 10:46:35 | 57,00 | 0 | |
| 10:31:52 | 57,00 | 0 | |
| 10:16:42 | 57,00 | 0 | |
| 10:02:57 | 57,00 | 0 | |
| 09:47:15 | 57,00 | 0 | |
| 09:32:41 | 57,50 | 0 | |
| 09:15:50 | 57,50 | 0 | |
| 09:07:09 | 57,00 | 0 | |
| 08:56:06 | 57,00 | 0 | |
| 08:47:41 | 57,00 | 0 | |
| 08:18:30 | 57,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)