Lotus Creek Exploration Aktie
1,74 EUR -0,01 EUR -0,57 %
STU
2,83 CAD +0,03 CAD +1,07 %
CDNX
Lotus Creek Exploration jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lotus Creek Exploration Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 1,74 | 0 | |
| 18:16:55 | 1,75 | 0 | |
| 18:02:10 | 1,75 | 0 | |
| 17:46:51 | 1,74 | 0 | |
| 17:31:41 | 1,75 | 0 | |
| 17:16:55 | 1,76 | 0 | |
| 17:02:21 | 1,76 | 0 | |
| 16:46:48 | 1,76 | 0 | |
| 16:32:03 | 1,76 | 0 | |
| 16:17:18 | 1,76 | 0 | |
| 15:46:52 | 1,76 | 0 | |
| 15:31:48 | 1,76 | 0 | |
| 15:16:53 | 1,72 | 0 | |
| 15:02:02 | 1,71 | 0 | |
| 14:46:55 | 1,72 | 0 | |
| 14:31:42 | 1,72 | 0 | |
| 14:16:56 | 1,75 | 0 | |
| 14:02:16 | 1,75 | 0 | |
| 13:46:46 | 1,75 | 0 | |
| 13:31:23 | 1,75 | 0 | |
| 13:16:48 | 1,75 | 0 | |
| 13:02:06 | 1,75 | 0 | |
| 12:46:22 | 1,75 | 0 | |
| 12:31:26 | 1,75 | 0 | |
| 12:16:53 | 1,75 | 0 | |
| 12:02:02 | 1,75 | 0 | |
| 11:46:35 | 1,75 | 0 | |
| 11:31:52 | 1,75 | 0 | |
| 11:16:48 | 1,75 | 0 | |
| 11:01:58 | 1,75 | 0 | |
| 10:46:27 | 1,75 | 0 | |
| 10:31:45 | 1,75 | 0 | |
| 10:16:36 | 1,75 | 0 | |
| 10:01:52 | 1,75 | 0 | |
| 09:46:22 | 1,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)