Louis Hachette Group Aktie
1,64 EUR -0,04 EUR -2,26 %
STU
1,67 EUR -0,01 EUR -0,62 %
GVIE
Louis Hachette Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louis Hachette Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:29 | 1,64 | 0 | |
| 18:33:25 | 1,64 | 0 | |
| 18:17:58 | 1,64 | 0 | |
| 18:03:25 | 1,66 | 0 | |
| 17:47:40 | 1,66 | 0 | |
| 17:32:42 | 1,66 | 0 | |
| 17:17:44 | 1,67 | 0 | |
| 17:03:17 | 1,67 | 0 | |
| 16:47:39 | 1,67 | 0 | |
| 16:32:50 | 1,67 | 0 | |
| 16:17:52 | 1,67 | 0 | |
| 15:47:31 | 1,67 | 0 | |
| 15:32:48 | 1,67 | 0 | |
| 15:17:42 | 1,67 | 0 | |
| 15:02:49 | 1,67 | 0 | |
| 14:47:31 | 1,67 | 0 | |
| 14:32:37 | 1,67 | 0 | |
| 14:17:58 | 1,67 | 0 | |
| 14:03:19 | 1,67 | 0 | |
| 13:47:32 | 1,66 | 0 | |
| 13:17:58 | 1,66 | 0 | |
| 13:03:13 | 1,66 | 0 | |
| 12:46:52 | 1,67 | 0 | |
| 12:32:49 | 1,67 | 0 | |
| 12:17:52 | 1,66 | 0 | |
| 12:03:15 | 1,65 | 0 | |
| 11:47:37 | 1,65 | 0 | |
| 11:17:53 | 1,65 | 0 | |
| 10:47:18 | 1,65 | 0 | |
| 10:33:31 | 1,67 | 0 | |
| 10:17:42 | 1,67 | 0 | |
| 10:02:59 | 1,66 | 0 | |
| 09:47:48 | 1,67 | 0 | |
| 09:33:06 | 1,67 | 0 | |
| 09:16:33 | 1,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)