anmelden
Louis Hachette Group Aktie
1,67 EUR +0,05 EUR +2,78 %
STU
1,68 EUR +0,03 EUR +2,07 %
GVIE
Louis Hachette Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louis Hachette Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:40 | 1,67 | 0 | |
| 19:33:50 | 1,67 | 0 | |
| 19:18:18 | 1,67 | 0 | |
| 19:04:02 | 1,66 | 0 | |
| 18:35:13 | 1,67 | 0 | |
| 18:34:08 | 1,67 | 0 | |
| 18:18:31 | 1,67 | 0 | |
| 18:04:04 | 1,66 | 0 | |
| 17:50:41 | 1,66 | 0 | |
| 17:18:27 | 1,68 | 0 | |
| 17:04:13 | 1,68 | 0 | |
| 16:50:44 | 1,68 | 0 | |
| 16:31:18 | 1,67 | 0 | |
| 16:16:12 | 1,67 | 0 | |
| 15:31:28 | 1,66 | 0 | |
| 15:16:31 | 1,66 | 0 | |
| 15:01:31 | 1,66 | 0 | |
| 14:31:34 | 1,66 | 0 | |
| 14:16:48 | 1,65 | 0 | |
| 14:01:53 | 1,65 | 0 | |
| 13:31:34 | 1,65 | 0 | |
| 13:17:00 | 1,66 | 0 | |
| 13:02:20 | 1,66 | 0 | |
| 12:33:09 | 1,66 | 0 | |
| 12:18:02 | 1,66 | 0 | |
| 12:03:17 | 1,66 | 0 | |
| 11:33:19 | 1,66 | 0 | |
| 11:18:15 | 1,66 | 0 | |
| 11:03:54 | 1,65 | 0 | |
| 10:49:04 | 1,65 | 0 | |
| 10:32:18 | 1,66 | 0 | |
| 10:16:07 | 1,65 | 0 | |
| 10:01:13 | 1,66 | 0 | |
| 09:31:17 | 1,66 | 0 | |
| 09:14:14 | 1,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)